Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 4701 - 4651 (19:53-19:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:06	604.0	290	AT	604.0	604.2	Sell		1,882,823	4701	LSE
19:52:40	604.0	180	AT	604.0	604.2	Sell		1,882,533	4700	LSE
19:52:40	604.0	3660	AT	604.0	604.2	Sell		1,882,353	4699	LSE
19:52:40	604.0	3840	AT	604.0	604.2	Sell		1,878,693	4698	LSE
19:52:40	604.2	1	O	604.0	604.2	Buy		1,874,853	4697	LSE
19:52:40	604.2	2	O	604.0	604.2	Buy		1,874,852	4696	LSE
19:52:40	604.2	1	O	604.0	604.2	Buy		1,874,850	4695	LSE
19:52:40	604.2	3	O	604.0	604.2	Buy		1,874,849	4694	LSE
19:52:39	604.2	1	O	604.0	604.2	Buy		1,874,846	4693	LSE
19:52:39	604.2	1	O	604.0	604.2	Buy		1,874,845	4692	LSE
19:52:39	604.2	1	O	604.0	604.2	Buy		1,874,844	4691	LSE
19:52:36	604.2	41	O	604.0	604.2	Buy		1,874,843	4690	LSE
19:52:29	604.0	2	O	604.0	604.2	Sell		1,874,802	4689	LSE
19:52:15	604.0	32	O	604.0	604.2	Sell		1,874,800	4688	LSE
19:52:13	604.09	680	O	604.0	604.2	Sell		1,874,768	4687	LSE
19:52:00	604.2	48	AT	604.2	604.4	Sell		1,874,088	4686	LSE
19:52:00	604.2	61	AT	604.2	604.4	Sell		1,874,040	4685	LSE
19:51:49	604.42	2000	O	604.2	604.4	Buy		1,873,979	4684	LSE
19:51:46	604.2	142	AT	604.2	604.4	Sell		1,871,979	4683	LSE
19:51:46	604.2	1087	AT	604.2	604.4	Sell		1,871,837	4682	LSE
19:51:46	604.2	3034	AT	604.2	604.4	Sell		1,870,750	4681	LSE
19:51:39	604.2	2576	AT	604.2	604.6	Sell		1,867,716	4680	LSE
19:51:39	604.2	349	AT	604.2	604.6	Sell		1,865,140	4679	LSE
19:51:39	604.2	326	AT	604.2	604.6	Sell		1,864,791	4678	LSE
19:51:39	604.2	386	AT	604.2	604.6	Sell		1,864,465	4677	LSE
19:51:39	604.2	1009	AT	604.2	604.6	Sell		1,864,079	4676	LSE
19:51:39	604.2	1671	AT	604.2	604.6	Sell		1,863,070	4675	LSE
19:51:39	604.6	1	O	604.2	604.6	Buy		1,861,399	4674	LSE
19:51:34	604.42	3359	O	604.2	604.6	Buy		1,861,398	4673	LSE
19:51:29	604.6	5	O	604.2	604.6	Buy		1,858,039	4672	LSE
19:50:42	604.449	2419	O	604.2	604.6	Buy		1,858,034	4671	LSE
19:50:36	604.42	3172	O	604.2	604.6	Buy		1,855,615	4670	LSE
19:50:35	604.4	83	O	604.2	604.6			1,852,443	4669	LSE
19:50:28	604.6	265	AT	604.4	604.6	Buy		1,852,360	4668	LSE
19:50:28	604.6	676	AT	604.4	604.6	Buy		1,852,095	4667	LSE
19:50:25	604.4	1599	O	604.2	604.6			1,851,419	4666	LSE
19:50:25	604.4	73	AT	604.4	604.6	Sell		1,849,820	4665	LSE
19:50:25	604.4	162	AT	604.4	604.6	Sell		1,849,747	4664	LSE
19:50:25	604.4	363	AT	604.4	604.6	Sell		1,849,585	4663	LSE
19:50:21	604.499	25	O	604.4	604.6	Sell		1,849,222	4662	LSE
19:50:17	604.6	32	O	604.4	604.6	Buy		1,849,197	4661	LSE
19:50:10	604.2	1	O	604.2	604.6	Sell		1,849,165	4660	LSE
19:50:09	604.2	1	O	604.2	604.6	Sell		1,849,164	4659	LSE
19:50:09	604.2	2	O	604.2	604.6	Sell		1,849,163	4658	LSE
19:50:09	604.2	1	O	604.2	604.6	Sell		1,849,161	4657	LSE
19:50:09	604.2	3	O	604.2	604.6	Sell		1,849,160	4656	LSE
19:50:08	604.2	1	O	604.2	604.6	Sell		1,849,157	4655	LSE
19:50:08	604.2	1	O	604.2	604.6	Sell		1,849,156	4654	LSE
19:50:07	604.42	3224	O	604.2	604.6	Buy		1,849,155	4653	LSE
19:49:50	604.2	1	O	604.2	604.6	Sell		1,845,931	4652	LSE
19:49:50	604.2	2	O	604.2	604.6	Sell		1,845,930	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관