Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:24:19

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:57	606.6	1	O	606.6	607.8	Sell		111,892	151	LSE
17:00:57	605.8	8	O	606.6	607.8	Sell		111,891	150	LSE
17:00:57	606.6	1	O	606.6	607.8	Sell		111,883	149	LSE
17:00:57	606.6	16	O	606.6	607.8	Sell		111,882	148	LSE
17:00:56	606.6	1	O	606.6	607.8	Sell		111,866	147	LSE
17:00:56	606.6	8	O	606.6	607.8	Sell		111,865	146	LSE
17:00:56	606.6	82	O	606.6	607.8	Sell		111,857	145	LSE
17:00:56	605.8	350	O	606.6	607.8	Sell		111,775	144	LSE
17:00:56	606.6	1	O	606.6	607.8	Sell		111,425	143	LSE
17:00:56	606.6	3	O	606.6	607.8	Sell		111,424	142	LSE
17:00:55	606.6	105	O	606.6	607.8	Sell		111,421	141	LSE
17:00:55	606.6	18	O	606.6	607.8	Sell		111,316	140	LSE
17:00:55	605.8	1	O	606.6	607.8	Sell		111,298	139	LSE
17:00:55	606.6	4	O	606.6	607.8	Sell		111,297	138	LSE
17:00:55	606.6	1	O	606.6	607.8	Sell		111,293	137	LSE
17:00:55	606.6	65	O	606.6	607.8	Sell		111,292	136	LSE
17:00:55	606.6	3	O	606.6	607.8	Sell		111,227	135	LSE
17:00:54	606.6	1	O	606.6	607.8	Sell		111,224	134	LSE
17:00:54	606.6	3	O	606.6	607.8	Sell		111,223	133	LSE
17:00:54	606.6	49	O	606.6	607.8	Sell		111,220	132	LSE
17:00:54	606.6	1	O	606.6	607.8	Sell		111,171	131	LSE
17:00:54	605.8	6	O	606.6	607.8	Sell		111,170	130	LSE
17:00:54	606.6	2	O	606.6	607.8	Sell		111,164	129	LSE
17:00:54	606.6	2	O	606.6	607.8	Sell		111,162	128	LSE
17:00:54	605.8	40	O	606.6	607.8	Sell		111,160	127	LSE
17:00:54	606.6	50	O	606.6	607.8	Sell		111,120	126	LSE
17:00:53	606.6	2	O	606.6	607.8	Sell		111,070	125	LSE
17:00:53	606.6	1	O	606.6	607.8	Sell		111,068	124	LSE
17:00:53	606.6	164	O	606.6	607.8	Sell		111,067	123	LSE
17:00:53	606.6	16	O	606.6	607.8	Sell		110,903	122	LSE
17:00:53	605.8	5	O	606.6	607.8	Sell		110,887	121	LSE
17:00:53	605.8	105	O	606.6	607.8	Sell		110,882	120	LSE
17:00:52	606.6	8	O	606.6	607.8	Sell		110,777	119	LSE
17:00:52	606.6	164	O	606.6	607.8	Sell		110,769	118	LSE
17:00:51	605.8	1	O	606.6	607.8	Sell		110,605	117	LSE
17:00:51	606.6	1	O	606.6	607.8	Sell		110,604	116	LSE
17:00:51	606.6	1	O	606.6	607.8	Sell		110,603	115	LSE
17:00:50	606.6	3	O	606.6	607.8	Sell		110,602	114	LSE
17:00:50	606.6	1	O	606.6	607.8	Sell		110,599	113	LSE
17:00:50	606.6	2	O	606.6	607.8	Sell		110,598	112	LSE
17:00:50	606.6	3	O	606.6	607.8	Sell		110,596	111	LSE
17:00:50	605.8	3	O	606.6	607.8	Sell		110,593	110	LSE
17:00:49	606.6	8	O	606.6	607.8	Sell		110,590	109	LSE
17:00:49	606.6	4	O	606.6	607.8	Sell		110,582	108	LSE
17:00:49	606.6	2	O	606.6	607.8	Sell		110,578	107	LSE
17:00:49	606.6	41	O	606.6	607.8	Sell		110,576	106	LSE
17:00:48	605.8	1	O	606.6	607.8	Sell		110,535	105	LSE
17:00:48	605.8	49	O	606.6	607.8	Sell		110,534	104	LSE
17:00:48	605.8	724	O	606.6	607.8	Sell		110,485	103	LSE
17:00:48	606.6	3	O	606.6	607.8	Sell		109,761	102	LSE
17:00:48	606.6	2	O	606.6	607.8	Sell		109,758	101	LSE

AMUNDI DECD INAV

Fidelity MSCI Informatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관