Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:49 | 603.4 | 2 | O | 602.0 | 602.2 | Buy | 4,258,600 | 8451 | LSE | |
| 00:25:49 | 603.4 | 4 | O | 602.0 | 602.2 | Buy | 4,258,598 | 8450 | LSE | |
| 00:25:45 | 602.11 | 570 | O | 602.0 | 602.2 | Buy | 4,258,594 | 8449 | LSE | |
| 00:25:44 | 603.4 | 2 | O | 602.0 | 602.2 | Buy | 4,258,024 | 8448 | LSE | |
| 00:25:23 | 602.0 | 2076 | AT | 602.0 | 602.2 | Sell | 4,258,022 | 8447 | LSE | |
| 00:25:23 | 602.0 | 312 | AT | 602.0 | 602.2 | Sell | 4,255,946 | 8446 | LSE | |
| 00:25:23 | 602.2 | 33 | O | 602.0 | 602.2 | Buy | 4,255,634 | 8445 | LSE | |
| 00:25:23 | 602.2 | 16 | O | 602.0 | 602.2 | Buy | 4,255,601 | 8444 | LSE | |
| 00:25:19 | 602.8 | 19 | O | 602.0 | 602.2 | Buy | 4,255,585 | 8443 | LSE | |
| 00:25:12 | 601.8 | 19 | O | 601.8 | 602.2 | Sell | 4,255,566 | 8442 | LSE | |
| 00:25:12 | 602.2 | 4 | O | 601.8 | 602.2 | Buy | 4,255,547 | 8441 | LSE | |
| 00:25:02 | 602.0 | 250 | AT | 602.0 | 602.2 | Sell | 4,255,543 | 8440 | LSE | |
| 00:25:01 | 602.2 | 9 | O | 602.0 | 602.2 | Buy | 4,255,293 | 8439 | LSE | |
| 00:24:58 | 602.128 | 1662 | O | 602.0 | 602.2 | Buy | 4,255,284 | 8438 | LSE | |
| 00:24:55 | 602.2 | 242 | AT | 602.2 | 602.4 | Sell | 4,253,622 | 8437 | LSE | |
| 00:24:55 | 602.2 | 386 | AT | 602.0 | 602.2 | Buy | 4,253,380 | 8436 | LSE | |
| 00:24:55 | 602.2 | 8 | AT | 602.0 | 602.2 | Buy | 4,252,994 | 8435 | LSE | |
| 00:24:55 | 602.2 | 380 | AT | 602.0 | 602.2 | Buy | 4,252,986 | 8434 | LSE | |
| 00:24:55 | 602.2 | 232 | AT | 602.0 | 602.2 | Buy | 4,252,606 | 8433 | LSE | |
| 00:24:55 | 602.2 | 130 | AT | 602.0 | 602.2 | Buy | 4,252,374 | 8432 | LSE | |
| 00:24:53 | 602.2 | 750 | AT | 602.0 | 602.2 | Buy | 4,252,244 | 8431 | LSE | |
| 00:24:50 | 602.0 | 1 | O | 602.0 | 602.2 | Sell | 4,251,494 | 8430 | LSE | |
| 00:24:42 | 602.128 | 2000 | O | 602.0 | 602.2 | Buy | 4,251,493 | 8429 | LSE | |
| 00:24:41 | 602.8 | 1 | O | 602.0 | 602.2 | Buy | 4,249,493 | 8428 | LSE | |
| 00:24:41 | 602.8 | 1 | O | 602.0 | 602.2 | Buy | 4,249,492 | 8427 | LSE | |
| 00:24:40 | 602.8 | 3 | O | 602.0 | 602.2 | Buy | 4,249,491 | 8426 | LSE | |
| 00:24:37 | 602.8 | 1 | O | 602.0 | 602.2 | Buy | 4,249,488 | 8425 | LSE | |
| 00:24:35 | 602.128 | 21 | O | 602.0 | 602.2 | Buy | 4,249,487 | 8424 | LSE | |
| 00:24:33 | 602.2 | 82 | O | 602.0 | 602.2 | Buy | 4,249,466 | 8423 | LSE | |
| 00:24:31 | 602.8 | 13 | O | 602.0 | 602.2 | Buy | 4,249,384 | 8422 | LSE | |
| 00:24:31 | 602.0 | 676 | O | 602.0 | 602.2 | Sell | 4,249,371 | 8421 | LSE | |
| 00:24:30 | 601.928 | 1662 | O | 602.0 | 602.2 | Sell | 4,248,695 | 8420 | LSE | |
| 00:24:29 | 602.8 | 2 | O | 602.0 | 602.2 | Buy | 4,247,033 | 8419 | LSE | |
| 00:24:27 | 602.0 | 970 | AT | 601.8 | 602.0 | Buy | 4,247,031 | 8418 | LSE | |
| 00:24:27 | 602.0 | 431 | AT | 601.8 | 602.0 | Buy | 4,246,061 | 8417 | LSE | |
| 00:24:27 | 602.0 | 348 | AT | 601.8 | 602.0 | Buy | 4,245,630 | 8416 | LSE | |
| 00:24:27 | 602.0 | 335 | AT | 601.8 | 602.0 | Buy | 4,245,282 | 8415 | LSE | |
| 00:24:27 | 602.0 | 398 | AT | 601.8 | 602.0 | Buy | 4,244,947 | 8414 | LSE | |
| 00:24:27 | 602.0 | 738 | AT | 601.8 | 602.0 | Buy | 4,244,549 | 8413 | LSE | |
| 00:24:27 | 602.0 | 429 | AT | 601.8 | 602.0 | Buy | 4,243,811 | 8412 | LSE | |
| 00:24:27 | 602.0 | 321 | AT | 601.8 | 602.0 | Buy | 4,243,382 | 8411 | LSE | |
| 00:24:25 | 603.2 | 1 | O | 601.8 | 602.0 | Buy | 4,243,061 | 8410 | LSE | |
| 00:24:23 | 601.8 | 20 | O | 601.8 | 602.0 | Sell | 4,243,060 | 8409 | LSE | |
| 00:24:18 | 602.8 | 1 | O | 601.8 | 602.0 | Buy | 4,243,040 | 8408 | LSE | |
| 00:24:17 | 602.8 | 1 | O | 601.8 | 602.0 | Buy | 4,243,039 | 8407 | LSE | |
| 00:24:16 | 602.8 | 3 | O | 601.8 | 602.0 | Buy | 4,243,038 | 8406 | LSE | |
| 00:24:11 | 602.8 | 5 | O | 601.8 | 602.0 | Buy | 4,243,035 | 8405 | LSE | |
| 00:24:11 | 601.8 | 1464 | AT | 601.6 | 601.8 | Buy | 4,243,030 | 8404 | LSE | |
| 00:24:11 | 601.8 | 461 | AT | 601.6 | 601.8 | Buy | 4,241,566 | 8403 | LSE | |
| 00:24:11 | 601.8 | 3433 | AT | 601.6 | 601.8 | Buy | 4,241,105 | 8402 | LSE | |
| 00:24:11 | 601.8 | 361 | AT | 601.6 | 601.8 | Buy | 4,237,672 | 8401 | LSE |
