Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 451 - 401 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:33	606.6	26	O	606.4	607.4	Sell		119,749	451	LSE
17:01:33	606.6	32	O	606.4	607.4	Sell		119,723	450	LSE
17:01:32	606.6	1	O	606.4	607.4	Sell		119,691	449	LSE
17:01:32	605.8	1	O	606.4	607.4	Sell		119,690	448	LSE
17:01:32	606.6	1	O	606.4	607.4	Sell		119,689	447	LSE
17:01:32	606.6	6	O	606.4	607.4	Sell		119,688	446	LSE
17:01:32	606.6	41	O	606.4	607.4	Sell		119,682	445	LSE
17:01:32	606.6	4	O	606.4	607.4	Sell		119,641	444	LSE
17:01:32	606.6	1	O	606.4	607.4	Sell		119,637	443	LSE
17:01:31	606.8	5	O	606.4	607.4	Sell		119,636	442	LSE
17:01:31	606.6	16	O	606.4	607.4	Sell		119,631	441	LSE
17:01:31	606.6	16	O	606.4	607.4	Sell		119,615	440	LSE
17:01:31	606.6	164	O	606.4	607.4	Sell		119,599	439	LSE
17:01:31	606.6	3	O	606.4	607.4	Sell		119,435	438	LSE
17:01:31	606.6	14	O	606.4	607.4	Sell		119,432	437	LSE
17:01:31	606.6	4	O	606.4	607.4	Sell		119,418	436	LSE
17:01:31	605.8	2	O	606.4	607.4	Sell		119,414	435	LSE
17:01:30	606.6	10	O	606.4	607.4	Sell		119,412	434	LSE
17:01:30	606.6	32	O	606.4	607.4	Sell		119,402	433	LSE
17:01:30	606.6	35	O	606.4	607.4	Sell		119,370	432	LSE
17:01:30	606.6	41	O	606.4	607.4	Sell		119,335	431	LSE
17:01:30	606.6	16	O	606.4	607.4	Sell		119,294	430	LSE
17:01:30	605.8	1	O	606.4	607.4	Sell		119,278	429	LSE
17:01:30	606.6	5	O	606.4	607.4	Sell		119,277	428	LSE
17:01:29	606.6	8	O	606.4	607.4	Sell		119,272	427	LSE
17:01:29	606.6	6	O	606.4	607.4	Sell		119,264	426	LSE
17:01:29	606.6	16	O	606.4	607.4	Sell		119,258	425	LSE
17:01:29	606.6	32	O	606.4	607.4	Sell		119,242	424	LSE
17:01:29	606.6	1	O	606.4	607.4	Sell		119,210	423	LSE
17:01:29	606.6	1	O	606.4	607.4	Sell		119,209	422	LSE
17:01:29	606.6	1	O	606.4	607.4	Sell		119,208	421	LSE
17:01:28	605.8	93	O	606.4	607.4	Sell		119,207	420	LSE
17:01:28	606.8	2	O	606.4	607.4	Sell		119,114	419	LSE
17:01:28	606.6	1	O	606.4	607.4	Sell		119,112	418	LSE
17:01:28	606.8	2	O	606.4	607.4	Sell		119,111	417	LSE
17:01:28	605.8	14	O	606.4	607.4	Sell		119,109	416	LSE
17:01:28	606.6	8	O	606.4	607.4	Sell		119,095	415	LSE
17:01:28	605.8	100	O	606.4	607.4	Sell		119,087	414	LSE
17:01:28	605.8	7	O	606.4	607.4	Sell		118,987	413	LSE
17:01:28	606.6	70	O	606.4	607.4	Sell		118,980	412	LSE
17:01:28	605.8	1	O	606.4	607.4	Sell		118,910	411	LSE
17:01:28	606.994	55	O	606.4	607.4	Buy		118,909	410	LSE
17:01:28	605.8	16	O	606.4	607.4	Sell		118,854	409	LSE
17:01:27	606.6	1	O	606.4	607.4	Sell		118,838	408	LSE
17:01:27	606.8	1	O	606.4	607.4	Sell		118,837	407	LSE
17:01:27	606.8	1	O	606.4	607.4	Sell		118,836	406	LSE
17:01:27	606.8	2	O	606.4	607.4	Sell		118,835	405	LSE
17:01:27	606.6	5	O	606.4	607.4	Sell		118,833	404	LSE
17:01:27	606.8	1	O	606.4	607.4	Sell		118,828	403	LSE
17:01:27	606.8	1	O	606.4	607.4	Sell		118,827	402	LSE
17:01:27	606.6	32	O	606.4	607.4	Sell		118,826	401	LSE

Sigma Additive Solutions

Gw Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관