Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

622.40

-2.00

( -0.32% )

업데이트: 01:29:03

무역 1801 - 1751 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:00	603.542	82	O	603.4	603.8	Sell		478,558	1801	LSE
17:17:49	603.8	10	O	603.4	603.8	Buy		478,476	1800	LSE
17:17:46	603.542	328	O	603.4	603.6	Buy		478,466	1799	LSE
17:17:45	603.4	5	O	603.4	603.6	Sell		478,138	1798	LSE
17:17:40	603.8	1	O	603.4	603.8	Buy		478,133	1797	LSE
17:17:40	603.8	1	O	603.4	603.8	Buy		478,132	1796	LSE
17:17:38	603.8	2	O	603.4	603.8	Buy		478,131	1795	LSE
17:17:36	603.8	1	O	603.4	603.8	Buy		478,129	1794	LSE
17:17:35	603.8	1	O	603.4	603.8	Buy		478,128	1793	LSE
17:17:35	603.8	2	O	603.4	603.8	Buy		478,127	1792	LSE
17:17:34	603.664	1647	O	603.4	603.8	Buy		478,125	1791	LSE
17:17:23	603.2	418	O	603.2	603.6	Sell		476,478	1790	LSE
17:17:19	603.6	100	O	603.2	603.6	Buy		476,060	1789	LSE
17:17:18	603.2	151	O	603.2	603.6	Sell		475,960	1788	LSE
17:17:14	603.2	2604	AT	603.2	603.6	Sell		475,809	1787	LSE
17:17:14	603.2	359	AT	603.2	603.6	Sell		473,205	1786	LSE
17:17:14	603.2	841	AT	603.2	603.6	Sell		472,846	1785	LSE
17:17:14	603.2	198	AT	603.2	603.6	Sell		472,005	1784	LSE
17:17:14	603.2	1008	AT	603.2	603.6	Sell		471,807	1783	LSE
17:17:12	603.6	60	AT	603.6	603.8	Sell		470,799	1782	LSE
17:17:11	603.6	65	AT	603.6	603.8	Sell		470,739	1781	LSE
17:17:11	603.6	270	AT	603.6	603.8	Sell		470,674	1780	LSE
17:17:11	603.6	936	AT	603.6	603.8	Sell		470,404	1779	LSE
17:17:09	603.864	831	O	603.6	603.8	Buy		469,468	1778	LSE
17:16:58	603.264	3316	O	603.6	604.2	Sell		468,637	1777	LSE
17:16:58	604.2	2	O	603.6	604.2	Buy		465,321	1776	LSE
17:16:56	603.8	267	AT	603.6	603.8	Buy		465,319	1775	LSE
17:16:56	603.6	1072	AT	603.2	603.6	Buy		465,052	1774	LSE
17:16:56	603.6	1753	AT	603.2	603.6	Buy		463,980	1773	LSE
17:16:51	603.6	32	O	603.2	603.6	Buy		462,227	1772	LSE
17:16:47	603.2	3	O	603.2	603.6	Sell		462,195	1771	LSE
17:16:45	603.6	13	O	603.2	603.6	Buy		462,192	1770	LSE
17:16:41	603.4	267	AT	603.2	603.4	Buy		462,179	1769	LSE
17:16:39	603.006	50	O	603.0	603.4	Sell		461,912	1768	LSE
17:16:38	603.0	22061	O	603.0	603.4	Sell		461,862	1767	LSE
17:16:38	603.0	2795	O	603.0	603.4	Sell		439,801	1766	LSE
17:16:36	603.2	1078	AT	602.8	603.2	Buy		437,006	1765	LSE
17:16:36	603.2	1000	AT	602.8	603.2	Buy		435,928	1764	LSE
17:16:36	603.2	190	AT	602.8	603.2	Buy		434,928	1763	LSE
17:16:32	603.2	1	O	602.8	603.2	Buy		434,738	1762	LSE
17:16:28	602.8	6	O	602.8	603.2	Sell		434,737	1761	LSE
17:16:27	603.2	2	O	602.8	603.2	Buy		434,731	1760	LSE
17:16:20	602.8	40	O	602.8	603.2	Sell		434,729	1759	LSE
17:16:16	602.8	13	O	602.8	603.4	Sell		434,689	1758	LSE
17:16:12	603.2	856	O	602.8	603.2	Buy		434,676	1757	LSE
17:16:12	603.0	177	AT	603.0	603.2	Sell		433,820	1756	LSE
17:16:12	603.2	465	AT	603.2	603.4	Sell		433,643	1755	LSE
17:16:12	603.2	1009	AT	602.8	603.2	Buy		433,178	1754	LSE
17:16:12	603.0	1300	AT	603.0	603.2	Sell		432,169	1753	LSE
17:15:58	602.864	401	O	602.6	603.2	Sell		430,869	1752	LSE
17:15:52	602.6	14	O	602.6	603.0	Sell		430,468	1751	LSE

Healthcare Special Oppor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관