Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:08 | 604.0 | 1 | O | 603.0 | 603.4 | Buy | 649,879 | 2301 | LSE | |
| 17:23:07 | 604.0 | 1 | O | 603.0 | 603.4 | Buy | 649,878 | 2300 | LSE | |
| 17:23:07 | 604.2 | 2 | O | 603.0 | 603.4 | Buy | 649,877 | 2299 | LSE | |
| 17:23:07 | 604.2 | 49 | O | 603.0 | 603.4 | Buy | 649,875 | 2298 | LSE | |
| 17:23:07 | 604.2 | 1 | O | 603.0 | 603.4 | Buy | 649,826 | 2297 | LSE | |
| 17:23:07 | 604.2 | 27 | O | 603.0 | 603.4 | Buy | 649,825 | 2296 | LSE | |
| 17:23:07 | 604.2 | 1 | O | 603.0 | 603.4 | Buy | 649,798 | 2295 | LSE | |
| 17:23:06 | 604.2 | 1 | O | 603.0 | 603.4 | Buy | 649,797 | 2294 | LSE | |
| 17:23:06 | 604.2 | 3 | O | 603.0 | 603.4 | Buy | 649,796 | 2293 | LSE | |
| 17:23:05 | 604.2 | 8 | O | 603.0 | 603.4 | Buy | 649,793 | 2292 | LSE | |
| 17:23:05 | 604.2 | 2 | O | 603.0 | 603.4 | Buy | 649,785 | 2291 | LSE | |
| 17:23:05 | 604.0 | 2 | O | 603.0 | 603.4 | Buy | 649,783 | 2290 | LSE | |
| 17:23:05 | 604.0 | 1 | O | 603.0 | 603.4 | Buy | 649,781 | 2289 | LSE | |
| 17:23:04 | 604.2 | 8 | O | 603.0 | 603.4 | Buy | 649,780 | 2288 | LSE | |
| 17:23:04 | 604.2 | 14 | O | 603.0 | 603.4 | Buy | 649,772 | 2287 | LSE | |
| 17:23:04 | 604.2 | 14 | O | 603.0 | 603.4 | Buy | 649,758 | 2286 | LSE | |
| 17:23:04 | 604.4 | 1 | O | 603.0 | 603.4 | Buy | 649,744 | 2285 | LSE | |
| 17:23:03 | 604.2 | 2 | O | 603.0 | 603.4 | Buy | 649,743 | 2284 | LSE | |
| 17:23:03 | 604.2 | 3 | O | 603.0 | 603.4 | Buy | 649,741 | 2283 | LSE | |
| 17:23:02 | 604.2 | 1 | O | 603.0 | 603.4 | Buy | 649,738 | 2282 | LSE | |
| 17:23:02 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,737 | 2281 | LSE | |
| 17:23:02 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,736 | 2280 | LSE | |
| 17:23:01 | 604.2 | 3 | O | 603.0 | 603.2 | Buy | 649,735 | 2279 | LSE | |
| 17:23:01 | 604.2 | 2 | O | 603.0 | 603.2 | Buy | 649,732 | 2278 | LSE | |
| 17:23:01 | 604.2 | 9 | O | 603.0 | 603.2 | Buy | 649,730 | 2277 | LSE | |
| 17:23:01 | 604.2 | 5 | O | 603.0 | 603.2 | Buy | 649,721 | 2276 | LSE | |
| 17:23:01 | 604.2 | 7 | O | 603.0 | 603.2 | Buy | 649,716 | 2275 | LSE | |
| 17:23:00 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,709 | 2274 | LSE | |
| 17:23:00 | 604.0 | 7 | O | 603.0 | 603.2 | Buy | 649,708 | 2273 | LSE | |
| 17:23:00 | 604.2 | 2 | O | 603.0 | 603.2 | Buy | 649,701 | 2272 | LSE | |
| 17:23:00 | 604.2 | 2 | O | 603.0 | 603.2 | Buy | 649,699 | 2271 | LSE | |
| 17:23:00 | 604.2 | 3 | O | 603.0 | 603.2 | Buy | 649,697 | 2270 | LSE | |
| 17:23:00 | 604.4 | 6 | O | 603.0 | 603.2 | Buy | 649,694 | 2269 | LSE | |
| 17:23:00 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,688 | 2268 | LSE | |
| 17:23:00 | 604.4 | 3 | O | 603.0 | 603.2 | Buy | 649,687 | 2267 | LSE | |
| 17:23:00 | 604.2 | 4 | O | 603.0 | 603.2 | Buy | 649,684 | 2266 | LSE | |
| 17:23:00 | 604.2 | 2 | O | 603.0 | 603.2 | Buy | 649,680 | 2265 | LSE | |
| 17:23:00 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,678 | 2264 | LSE | |
| 17:23:00 | 604.2 | 3 | O | 603.0 | 603.2 | Buy | 649,677 | 2263 | LSE | |
| 17:22:59 | 604.2 | 5 | O | 603.0 | 603.2 | Buy | 649,674 | 2262 | LSE | |
| 17:22:59 | 604.2 | 12 | O | 603.0 | 603.2 | Buy | 649,669 | 2261 | LSE | |
| 17:22:59 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,657 | 2260 | LSE | |
| 17:22:59 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,656 | 2259 | LSE | |
| 17:22:59 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,655 | 2258 | LSE | |
| 17:22:59 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,654 | 2257 | LSE | |
| 17:22:58 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,653 | 2256 | LSE | |
| 17:22:58 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,652 | 2255 | LSE | |
| 17:22:58 | 604.2 | 5 | O | 603.0 | 603.2 | Buy | 649,651 | 2254 | LSE | |
| 17:22:58 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,646 | 2253 | LSE | |
| 17:22:58 | 604.2 | 7 | O | 603.0 | 603.2 | Buy | 649,645 | 2252 | LSE | |
| 17:22:58 | 604.2 | 1 | O | 603.0 | 603.2 | Buy | 649,638 | 2251 | LSE |
