Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:23:16

무역 5301 - 5251 (20:55-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:59	605.4	54	AT	605.4	605.6	Sell		2,404,613	5301	LSE
20:55:59	605.4	35	AT	605.4	605.6	Sell		2,404,559	5300	LSE
20:55:59	605.4	1165	AT	605.4	605.6	Sell		2,404,524	5299	LSE
20:55:59	605.4	4	AT	605.4	605.6	Sell		2,403,359	5298	LSE
20:55:59	605.4	37	AT	605.4	605.6	Sell		2,403,355	5297	LSE
20:55:58	605.51	1639	O	605.4	605.6	Buy		2,403,318	5296	LSE
20:55:56	605.51	1639	O	605.4	605.6	Buy		2,401,679	5295	LSE
20:55:53	605.51	3056	O	605.4	605.6	Buy		2,400,040	5294	LSE
20:55:48	605.6	1	O	605.4	605.6	Buy		2,396,984	5293	LSE
20:55:27	605.591	32	O	605.4	605.6	Buy		2,396,983	5292	LSE
20:55:26	605.523	120	O	605.4	605.6	Buy		2,396,951	5291	LSE
20:54:54	605.6	1	O	605.4	605.6	Buy		2,396,831	5290	LSE
20:54:46	605.4	24	AT	605.4	605.6	Sell		2,396,830	5289	LSE
20:54:46	605.4	862	AT	605.4	605.6	Sell		2,396,806	5288	LSE
20:54:46	605.4	3000	AT	605.4	605.6	Sell		2,395,944	5287	LSE
20:54:46	605.4	525	AT	605.4	605.6	Sell		2,392,944	5286	LSE
20:54:46	605.4	299	AT	605.4	605.6	Sell		2,392,419	5285	LSE
20:54:46	605.4	86	AT	605.4	605.6	Sell		2,392,120	5284	LSE
20:54:46	605.4	1229	AT	605.4	605.6	Sell		2,392,034	5283	LSE
20:54:46	605.4	346	AT	605.4	605.6	Sell		2,390,805	5282	LSE
20:54:13	605.49	10000	O	605.4	605.6	Sell		2,390,459	5281	LSE
20:53:47	605.51	100	O	605.4	605.6	Buy		2,380,459	5280	LSE
20:53:28	605.6	5	O	605.4	605.6	Buy		2,380,359	5279	LSE
20:53:28	605.6	6	O	605.4	605.6	Buy		2,380,354	5278	LSE
20:53:27	605.6	5	O	605.4	605.6	Buy		2,380,348	5277	LSE
20:53:27	605.6	7	O	605.4	605.6	Buy		2,380,343	5276	LSE
20:53:27	605.6	6	O	605.4	605.6	Buy		2,380,336	5275	LSE
20:53:27	605.6	11	O	605.4	605.6	Buy		2,380,330	5274	LSE
20:53:27	605.6	3	O	605.4	605.6	Buy		2,380,319	5273	LSE
20:52:52	605.4	100	O	605.2	605.4	Buy		2,380,316	5272	LSE
20:52:47	605.2	18	O	605.2	605.4	Sell		2,380,216	5271	LSE
20:52:45	605.31	1000	O	605.2	605.4	Buy		2,380,198	5270	LSE
20:52:33	605.396	22	O	605.2	605.4	Buy		2,379,198	5269	LSE
20:52:04	605.31	1007	O	605.2	605.4	Buy		2,379,176	5268	LSE
20:51:41	605.2	511	O	605.2	605.6	Sell		2,378,169	5267	LSE
20:51:41	605.4	380	AT	605.2	605.4	Buy		2,377,658	5266	LSE
20:51:10	605.259	163	O	605.2	605.4	Sell		2,377,278	5265	LSE
20:51:04	605.4	1	O	605.0	605.4	Buy		2,377,115	5264	LSE
20:50:38	605.6	1	O	605.2	605.6	Buy		2,377,114	5263	LSE
20:50:30	605.6	1	O	605.2	605.6	Buy		2,377,113	5262	LSE
20:50:29	605.6	1	O	605.4	605.6	Buy		2,377,112	5261	LSE
20:50:29	605.6	40	O	605.4	605.6	Buy		2,377,111	5260	LSE
20:50:29	605.4	8	O	605.4	605.6	Sell		2,377,071	5259	LSE
20:50:29	605.4	10	O	605.4	605.6	Sell		2,377,063	5258	LSE
20:50:25	605.11	1639	O	605.4	605.6	Sell		2,377,053	5257	LSE
20:50:21	605.4	1	O	605.2	605.6			2,375,414	5256	LSE
20:50:21	605.4	1367	AT	605.4	605.6	Sell		2,375,413	5255	LSE
20:50:21	605.4	385	AT	605.2	605.4	Buy		2,374,046	5254	LSE
20:50:21	605.4	329	AT	605.2	605.4	Buy		2,373,661	5253	LSE
20:50:21	605.4	396	AT	605.2	605.4	Buy		2,373,332	5252	LSE
20:50:20	605.4	1001	AT	605.2	605.4	Buy		2,372,936	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관