Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

622.00

-2.40

( -0.38% )

업데이트: 01:27:24

무역 2051 - 2001 (17:22-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:14	604.2	30	O	603.2	603.6	Buy		636,707	2051	LSE
17:22:14	604.2	19	O	603.2	603.6	Buy		636,677	2050	LSE
17:22:14	604.2	22	O	603.2	603.6	Buy		636,658	2049	LSE
17:22:14	604.2	24	O	603.2	603.6	Buy		636,636	2048	LSE
17:22:13	604.2	1	O	603.2	603.6	Buy		636,612	2047	LSE
17:22:13	604.2	1	O	603.2	603.6	Buy		636,611	2046	LSE
17:22:13	604.4	1	O	603.2	603.6	Buy		636,610	2045	LSE
17:22:12	604.4	1	O	603.2	603.6	Buy		636,609	2044	LSE
17:22:11	604.2	1	O	603.2	603.6	Buy		636,608	2043	LSE
17:22:11	604.2	7	O	603.2	603.6	Buy		636,607	2042	LSE
17:22:09	604.2	2	O	603.2	603.6	Buy		636,600	2041	LSE
17:22:08	604.2	1	O	603.2	603.6	Buy		636,598	2040	LSE
17:22:08	604.4	1	O	603.2	603.6	Buy		636,597	2039	LSE
17:22:08	604.2	1	O	603.2	603.6	Buy		636,596	2038	LSE
17:22:08	604.4	7	O	603.2	603.6	Buy		636,595	2037	LSE
17:22:08	604.2	2	O	603.2	603.6	Buy		636,588	2036	LSE
17:22:08	604.2	8	O	603.2	603.6	Buy		636,586	2035	LSE
17:22:08	604.2	1	O	603.2	603.6	Buy		636,578	2034	LSE
17:22:06	604.2	114	O	603.2	603.6	Buy		636,577	2033	LSE
17:22:06	604.2	74	O	603.2	603.6	Buy		636,463	2032	LSE
17:22:01	603.464	3279	O	603.2	603.6	Buy		636,389	2031	LSE
17:22:01	603.6	1	O	603.2	603.6	Buy		633,110	2030	LSE
17:22:01	603.6	1	O	603.2	603.6	Buy		633,109	2029	LSE
17:22:01	604.2	84	O	603.2	603.6	Buy		633,108	2028	LSE
17:22:01	604.2	92	O	603.2	603.6	Buy		633,024	2027	LSE
17:22:01	604.2	53	O	603.2	603.6	Buy		632,932	2026	LSE
17:22:01	604.4	1	O	603.2	603.6	Buy		632,879	2025	LSE
17:22:00	604.4	1	O	603.2	603.6	Buy		632,878	2024	LSE
17:21:58	603.466	1648	O	603.2	603.6	Buy		632,877	2023	LSE
17:21:57	604.2	3	O	603.2	603.6	Buy		631,229	2022	LSE
17:21:53	604.2	9	O	603.2	603.6	Buy		631,226	2021	LSE
17:21:53	604.2	9	O	603.2	603.6	Buy		631,217	2020	LSE
17:21:53	604.2	7	O	603.2	603.6	Buy		631,208	2019	LSE
17:21:49	604.2	3	O	603.2	603.8	Buy		631,201	2018	LSE
17:21:49	604.2	1	O	603.2	603.8	Buy		631,198	2017	LSE
17:21:49	604.2	4	O	603.2	603.8	Buy		631,197	2016	LSE
17:21:48	604.2	2	O	603.2	603.8	Buy		631,193	2015	LSE
17:21:48	604.4	1	O	603.2	603.8	Buy		631,191	2014	LSE
17:21:48	604.2	8	O	603.2	603.8	Buy		631,190	2013	LSE
17:21:48	604.2	2	O	603.2	603.8	Buy		631,182	2012	LSE
17:21:48	604.0	1200	O	603.4	604.0	Buy		631,180	2011	LSE
17:21:48	604.4	3	O	603.4	604.0	Buy		629,980	2010	LSE
17:21:45	604.0	1	O	603.6	604.2	Buy		629,977	2009	LSE
17:21:42	604.2	2	O	603.6	604.2	Buy		629,976	2008	LSE
17:21:37	604.132	961	O	603.8	604.2	Buy		629,974	2007	LSE
17:21:36	604.0	11	AT	604.0	604.2	Sell		629,013	2006	LSE
17:21:36	604.0	202	AT	604.0	604.2	Sell		629,002	2005	LSE
17:21:36	604.4	2	O	604.0	604.2	Buy		628,800	2004	LSE
17:21:35	604.4	1	O	604.0	604.2	Buy		628,798	2003	LSE
17:21:35	604.4	2	O	604.0	604.2	Buy		628,797	2002	LSE
17:21:32	604.036	493	O	603.8	604.2	Buy		628,795	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관