Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 6851 - 6801 (22:53-22:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:11	602.6	2	O	602.6	603.0	Sell		3,256,790	6851	LSE
22:53:09	602.702	150	O	602.6	603.0	Sell		3,256,788	6850	LSE
22:52:57	602.8	3	O	602.6	602.8	Buy		3,256,638	6849	LSE
22:52:34	602.6	50	O	602.6	602.8	Sell		3,256,635	6848	LSE
22:52:25	602.8	72	AT	602.6	602.8	Buy		3,256,585	6847	LSE
22:52:25	602.8	381	AT	602.6	602.8	Buy		3,256,513	6846	LSE
22:52:25	602.8	1581	AT	602.6	602.8	Buy		3,256,132	6845	LSE
22:52:25	602.6	237	AT	602.4	602.6	Buy		3,254,551	6844	LSE
22:52:15	602.6	8	O	602.4	602.6	Buy		3,254,314	6843	LSE
22:52:03	602.6	2	O	602.4	602.6	Buy		3,254,306	6842	LSE
22:51:43	602.6	193	AT	602.6	602.8	Sell		3,254,304	6841	LSE
22:51:43	602.6	43	AT	602.4	602.6	Buy		3,254,111	6840	LSE
22:51:43	602.6	134	AT	602.4	602.6	Buy		3,254,068	6839	LSE
22:51:33	602.6	27	AT	602.4	602.6	Buy		3,253,934	6838	LSE
22:51:33	602.6	387	AT	602.4	602.6	Buy		3,253,907	6837	LSE
22:51:33	602.6	327	AT	602.4	602.6	Buy		3,253,520	6836	LSE
22:51:33	602.6	1195	AT	602.4	602.6	Buy		3,253,193	6835	LSE
22:51:17	602.2	226	AT	602.0	602.2	Buy		3,251,998	6834	LSE
22:51:17	602.2	275	AT	602.0	602.2	Buy		3,251,772	6833	LSE
22:51:17	602.2	411	AT	602.0	602.2	Buy		3,251,497	6832	LSE
22:51:17	602.2	804	AT	602.0	602.2	Buy		3,251,086	6831	LSE
22:51:17	602.2	510	AT	602.0	602.2	Buy		3,250,282	6830	LSE
22:51:12	602.2	23	O	602.0	602.2	Buy		3,249,772	6829	LSE
22:51:08	602.2	14	O	602.0	602.2	Buy		3,249,749	6828	LSE
22:50:59	602.2	16	O	602.0	602.2	Buy		3,249,735	6827	LSE
22:50:47	602.198	1	O	602.0	602.2	Buy		3,249,719	6826	LSE
22:50:47	602.2	5	O	602.0	602.2	Buy		3,249,718	6825	LSE
22:50:28	602.0	497	AT	602.0	602.2	Sell		3,249,713	6824	LSE
22:50:25	602.0	178	AT	601.8	602.0	Buy		3,249,216	6823	LSE
22:50:25	602.0	170	AT	601.8	602.0	Buy		3,249,038	6822	LSE
22:50:25	602.0	47	AT	601.8	602.0	Buy		3,248,868	6821	LSE
22:50:25	602.0	301	AT	601.8	602.0	Buy		3,248,821	6820	LSE
22:50:10	602.0	16	AT	602.0	602.2	Sell		3,248,520	6819	LSE
22:50:02	602.2	13	O	602.0	602.2	Buy		3,248,504	6818	LSE
22:49:51	602.081	413	O	602.0	602.2	Sell		3,248,491	6817	LSE
22:49:27	602.2	1	O	602.0	602.2	Buy		3,248,078	6816	LSE
22:49:27	602.0	20	AT	602.0	602.2	Sell		3,248,077	6815	LSE
22:49:18	602.199	1	O	602.0	602.2	Buy		3,248,057	6814	LSE
22:49:09	602.2	3	O	602.0	602.2	Buy		3,248,056	6813	LSE
22:49:09	602.0	1	O	602.0	602.2	Sell		3,248,053	6812	LSE
22:49:01	602.2	5	O	602.0	602.2	Buy		3,248,052	6811	LSE
22:48:44	602.2	2	O	602.0	602.2	Buy		3,248,047	6810	LSE
22:48:43	602.2	1	O	602.0	602.2	Buy		3,248,045	6809	LSE
22:48:43	602.2	1	O	602.0	602.2	Buy		3,248,044	6808	LSE
22:48:40	602.2	1	O	602.0	602.2	Buy		3,248,043	6807	LSE
22:48:40	602.2	3	O	602.0	602.2	Buy		3,248,042	6806	LSE
22:48:40	602.2	1	O	602.0	602.2	Buy		3,248,039	6805	LSE
22:48:40	602.2	1	O	602.0	602.2	Buy		3,248,038	6804	LSE
22:48:39	602.102	214	O	602.0	602.2	Buy		3,248,037	6803	LSE
22:48:26	602.2	3	O	602.0	602.2	Buy		3,247,823	6802	LSE
22:48:21	602.314	185	O	602.0	602.2	Buy		3,247,820	6801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관