Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 1651 - 1601 (17:11-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:34	603.8	481	AT	603.2	603.8	Buy		352,871	1651	LSE
17:11:34	603.6	457	AT	603.6	604.0	Sell		352,390	1650	LSE
17:11:22	604.0	50	O	603.6	604.0	Buy		351,933	1649	LSE
17:11:22	604.0	3	O	603.6	604.0	Buy		351,883	1648	LSE
17:11:22	604.0	180	AT	604.0	604.6	Sell		351,880	1647	LSE
17:11:22	604.0	1078	AT	604.0	604.6	Sell		351,700	1646	LSE
17:11:19	604.378	3359	O	604.0	604.6	Buy		350,622	1645	LSE
17:11:13	604.2	10	AT	604.2	604.4	Sell		347,263	1644	LSE
17:11:11	604.6	658	O	604.0	604.6	Buy		347,253	1643	LSE
17:11:11	604.6	1	O	604.0	604.6	Buy		346,595	1642	LSE
17:11:06	604.0	7	O	604.0	604.6	Sell		346,594	1641	LSE
17:10:58	604.178	1657	O	603.8	604.4	Buy		346,587	1640	LSE
17:10:53	604.4	1	O	603.8	604.4	Buy		344,930	1639	LSE
17:10:52	603.8	100	AT	603.6	603.8	Buy		344,929	1638	LSE
17:10:50	604.2	1	O	603.6	604.0	Buy		344,829	1637	LSE
17:10:44	604.2	16	O	603.6	604.2	Buy		344,828	1636	LSE
17:10:41	604.0	19	O	603.6	604.2	Buy		344,812	1635	LSE
17:10:41	603.8	333	AT	603.8	604.2	Sell		344,793	1634	LSE
17:10:41	603.8	390	AT	603.8	604.2	Sell		344,460	1633	LSE
17:10:41	603.8	394	AT	603.8	604.2	Sell		344,070	1632	LSE
17:10:41	604.0	208	AT	603.8	604.0	Buy		343,676	1631	LSE
17:10:41	604.0	60	AT	604.0	604.4	Sell		343,468	1630	LSE
17:10:32	604.0	134	O	604.0	604.6	Sell		343,408	1629	LSE
17:10:32	604.799	100	O	604.0	604.6	Buy		343,274	1628	LSE
17:10:31	604.6	82	O	604.0	604.6	Buy		343,174	1627	LSE
17:10:29	605.0	8	O	604.2	604.8	Buy		343,092	1626	LSE
17:10:21	604.6	320	AT	604.6	605.0	Sell		343,084	1625	LSE
17:10:21	604.6	376	AT	604.6	605.0	Sell		342,764	1624	LSE
17:10:21	604.6	351	AT	604.6	605.0	Sell		342,388	1623	LSE
17:10:21	604.8	726	AT	604.8	605.2	Sell		342,037	1622	LSE
17:10:14	605.0	1089	AT	605.0	605.6	Sell		341,311	1621	LSE
17:10:14	605.0	1419	AT	605.0	605.6	Sell		340,222	1620	LSE
17:10:14	605.0	11	AT	605.0	605.6	Sell		338,803	1619	LSE
17:10:14	605.2	1700	AT	605.2	605.6	Sell		338,792	1618	LSE
17:10:14	605.6	1	O	605.2	605.6	Buy		337,092	1617	LSE
17:10:07	605.2	100	AT	604.8	605.2	Buy		337,091	1616	LSE
17:10:03	605.2	6096	AT	605.2	605.6	Sell		336,991	1615	LSE
17:10:03	605.2	439	AT	605.2	605.6	Sell		330,895	1614	LSE
17:10:01	605.6	682	AT	605.2	605.6	Buy		330,456	1613	LSE
17:10:01	605.4	1023	AT	605.0	605.4	Buy		329,774	1612	LSE
17:10:01	605.2	334	AT	604.8	605.2	Buy		328,751	1611	LSE
17:10:01	605.2	1092	AT	604.8	605.2	Buy		328,417	1610	LSE
17:10:01	605.0	439	AT	604.6	605.0	Buy		327,325	1609	LSE
17:10:01	604.8	750	AT	604.8	605.2	Sell		326,886	1608	LSE
17:10:01	604.8	1023	AT	604.4	604.8	Buy		326,136	1607	LSE
17:10:00	604.6	100	AT	604.6	604.8	Sell		325,113	1606	LSE
17:09:59	604.8	3	O	604.2	604.8	Buy		325,013	1605	LSE
17:09:59	604.8	4	O	604.2	604.8	Buy		325,010	1604	LSE
17:09:37	604.2	8	O	604.2	604.8	Sell		325,006	1603	LSE
17:09:36	604.8	2	O	604.2	604.8	Buy		324,998	1602	LSE
17:09:34	604.577	52	O	604.2	604.8	Buy		324,996	1601	LSE

McGrath Rentcorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관