Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

616.20

-3.80

( -0.61% )

업데이트: 18:39:32

무역 2701 - 2651 (17:28-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:23	604.0	2	O	603.6	604.0	Buy		721,730	2701	LSE
17:28:09	603.6	395	AT	603.4	603.6	Buy		721,728	2700	LSE
17:28:09	603.6	1206	AT	603.4	603.6	Buy		721,333	2699	LSE
17:28:09	603.6	1340	AT	603.4	603.6	Buy		720,127	2698	LSE
17:28:09	603.4	371	AT	603.2	603.4	Buy		718,787	2697	LSE
17:28:09	603.4	11	AT	603.2	603.4	Buy		718,416	2696	LSE
17:28:09	603.332	3834	O	603.2	603.4	Buy		718,405	2695	LSE
17:28:01	606.23	1639	O	603.2	603.4	Buy		714,571	2694	LSE
17:28:00	603.4	14	O	603.0	603.4	Buy		712,932	2693	LSE
17:28:00	603.4	1	O	603.0	603.4	Buy		712,918	2692	LSE
17:27:58	603.2	279	AT	602.8	603.2	Buy		712,917	2691	LSE
17:27:58	603.2	1294	AT	602.8	603.2	Buy		712,638	2690	LSE
17:27:58	603.2	46	AT	603.2	603.4	Sell		711,344	2689	LSE
17:27:58	603.6	18	O	603.2	603.6	Buy		711,298	2688	LSE
17:27:43	603.2	306	AT	603.2	603.6	Sell		711,280	2687	LSE
17:27:43	603.2	165	AT	603.2	603.6	Sell		710,974	2686	LSE
17:27:43	603.6	50	O	603.2	603.6	Buy		710,809	2685	LSE
17:27:37	603.6	9	AT	603.6	603.8	Sell		710,759	2684	LSE
17:27:37	603.6	40	AT	603.6	604.0	Sell		710,750	2683	LSE
17:27:35	604.0	33	O	603.6	604.0	Buy		710,710	2682	LSE
17:27:31	603.8	618	AT	603.8	604.0	Sell		710,677	2681	LSE
17:27:31	603.8	846	AT	603.8	604.0	Sell		710,059	2680	LSE
17:27:31	603.8	172	AT	603.8	604.0	Sell		709,213	2679	LSE
17:27:31	603.8	953	AT	603.8	604.0	Sell		709,041	2678	LSE
17:27:26	604.064	1656	O	603.8	604.2	Buy		708,088	2677	LSE
17:27:24	604.2	13	O	603.8	604.2	Buy		706,432	2676	LSE
17:27:10	604.2	1	O	603.8	604.2	Buy		706,419	2675	LSE
17:26:46	604.4	1	O	603.8	604.2	Buy		706,418	2674	LSE
17:26:45	604.0	299	AT	603.8	604.0	Buy		706,417	2673	LSE
17:26:45	604.0	1400	AT	603.8	604.0	Buy		706,118	2672	LSE
17:26:44	603.926	6750	O	603.8	604.0	Buy		704,718	2671	LSE
17:26:44	603.8	1	O	603.8	604.0	Sell		697,968	2670	LSE
17:26:41	604.0	164	O	603.8	604.0	Buy		697,967	2669	LSE
17:26:40	603.8	2	O	603.8	604.0	Sell		697,803	2668	LSE
17:26:23	604.0	5	O	604.0	604.4	Sell		697,801	2667	LSE
17:26:17	604.4	1	O	604.2	604.4	Buy		697,796	2666	LSE
17:26:16	604.4	860	O	604.0	604.4	Buy		697,795	2665	LSE
17:26:12	604.4	1	O	604.0	604.4	Buy		696,935	2664	LSE
17:26:12	604.0	700	O	604.0	604.4	Sell		696,934	2663	LSE
17:25:57	604.2	278	AT	604.2	604.4	Sell		696,234	2662	LSE
17:25:56	604.2	5380	AT	604.0	604.2	Buy		695,956	2661	LSE
17:25:55	604.2	2	O	604.0	604.2	Buy		690,576	2660	LSE
17:25:53	604.0	49	O	603.8	604.2			690,574	2659	LSE
17:25:49	603.6	33	O	603.6	604.0	Sell		690,525	2658	LSE
17:25:45	603.6	3	AT	603.6	604.0	Sell		690,492	2657	LSE
17:25:33	603.464	2459	O	603.4	603.8	Sell		690,489	2656	LSE
17:25:32	603.6	66	O	603.4	603.8			688,030	2655	LSE
17:25:30	603.2	2	O	603.2	603.8	Sell		687,964	2654	LSE
17:25:29	603.2	2381	AT	603.0	603.2	Buy		687,962	2653	LSE
17:25:29	603.2	268	AT	603.2	603.6	Sell		685,581	2652	LSE
17:25:07	603.4	65	O	603.0	603.6	Buy		685,313	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관