Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:25:49

무역 4951 - 4901 (20:21-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:25	604.2	3	AT	604.2	604.4	Sell		2,003,354	4951	LSE
20:21:25	604.2	5968	AT	604.2	604.4	Sell		2,003,351	4950	LSE
20:21:06	604.4	1	O	604.2	604.4	Buy		1,997,383	4949	LSE
20:21:06	604.4	1	O	604.2	604.4	Buy		1,997,382	4948	LSE
20:21:05	604.4	2	O	604.2	604.4	Buy		1,997,381	4947	LSE
20:21:05	604.4	1	O	604.2	604.4	Buy		1,997,379	4946	LSE
20:21:04	604.4	1	O	604.2	604.4	Buy		1,997,378	4945	LSE
20:21:02	604.4	82	O	604.2	604.4	Buy		1,997,377	4944	LSE
20:20:59	604.4	670	O	604.2	604.4	Buy		1,997,295	4943	LSE
20:20:59	604.2	670	O	604.2	604.4	Sell		1,996,625	4942	LSE
20:20:28	604.2	583	O	604.2	604.4	Sell		1,995,955	4941	LSE
20:20:28	604.4	1	O	604.2	604.4	Buy		1,995,372	4940	LSE
20:20:08	604.2	6803	O	604.2	604.4	Sell		1,995,371	4939	LSE
20:20:05	604.4	282	AT	604.4	604.6	Sell		1,988,568	4938	LSE
20:20:05	604.4	27	AT	604.4	604.6	Sell		1,988,286	4937	LSE
20:20:05	604.4	78	AT	604.4	604.6	Sell		1,988,259	4936	LSE
20:20:05	604.4	346	AT	604.4	604.6	Sell		1,988,181	4935	LSE
20:20:02	604.6	1	O	604.4	604.6	Buy		1,987,835	4934	LSE
20:19:49	604.4	25	O	604.4	604.6	Sell		1,987,834	4933	LSE
20:19:33	604.4	1	O	604.4	604.6	Sell		1,987,809	4932	LSE
20:19:23	604.4	324	AT	604.4	604.6	Sell		1,987,808	4931	LSE
20:19:21	604.508	113	O	604.4	604.6	Buy		1,987,484	4930	LSE
20:19:07	604.4	41	AT	604.4	604.6	Sell		1,987,371	4929	LSE
20:19:00	604.4	1	O	604.4	604.6	Sell		1,987,330	4928	LSE
20:18:53	604.484	80	O	604.4	604.6	Sell		1,987,329	4927	LSE
20:18:46	604.489	162	O	604.4	604.6	Sell		1,987,249	4926	LSE
20:18:33	604.4	341	AT	604.4	604.6	Sell		1,987,087	4925	LSE
20:18:25	604.6	1	O	604.4	604.6	Buy		1,986,746	4924	LSE
20:18:24	604.6	1	O	604.4	604.6	Buy		1,986,745	4923	LSE
20:18:24	604.4	1	O	604.4	604.6	Sell		1,986,744	4922	LSE
20:18:13	604.4	1	O	604.4	604.6	Sell		1,986,743	4921	LSE
20:18:11	604.42	3359	O	604.4	604.6	Sell		1,986,742	4920	LSE
20:18:07	604.2	1	O	604.4	604.6	Sell		1,983,383	4919	LSE
20:18:03	604.6	3	O	604.2	604.6	Buy		1,983,382	4918	LSE
20:18:02	604.6	2	O	604.2	604.6	Buy		1,983,379	4917	LSE
20:18:02	604.6	4	O	604.2	604.6	Buy		1,983,377	4916	LSE
20:18:02	604.6	5	O	604.2	604.6	Buy		1,983,373	4915	LSE
20:18:01	604.6	3	O	604.2	604.6	Buy		1,983,368	4914	LSE
20:18:01	604.6	4	O	604.2	604.6	Buy		1,983,365	4913	LSE
20:18:00	604.6	7	O	604.2	604.6	Buy		1,983,361	4912	LSE
20:17:32	604.4	37	O	604.4	604.6	Sell		1,983,354	4911	LSE
20:17:17	604.53	759	O	604.2	604.6	Buy		1,983,317	4910	LSE
20:16:34	604.6	238	O	604.2	604.6	Buy		1,982,558	4909	LSE
20:16:34	604.343	1646	O	604.2	604.6	Sell		1,982,320	4908	LSE
20:15:42	604.4	3	O	604.0	604.4	Buy		1,980,674	4907	LSE
20:15:40	604.22	1100	O	604.0	604.4	Buy		1,980,671	4906	LSE
20:15:32	604.147	86	O	604.0	604.4	Sell		1,979,571	4905	LSE
20:15:19	604.2	2	O	604.0	604.2	Buy		1,979,485	4904	LSE
20:15:19	604.2	2	O	604.0	604.2	Buy		1,979,483	4903	LSE
20:15:18	604.2	3	O	604.0	604.2	Buy		1,979,481	4902	LSE
20:15:18	604.2	3	O	604.0	604.2	Buy		1,979,478	4901	LSE

Consentium Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관