Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 6451 - 6401 (22:20-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:44	602.4	4368	O	602.4	602.8	Sell		3,058,925	6451	LSE
22:20:43	602.6	414	AT	602.4	602.6	Buy		3,054,557	6450	LSE
22:20:42	603.0	3	O	602.4	602.6	Buy		3,054,143	6449	LSE
22:20:40	602.4	416	AT	602.4	603.0	Sell		3,054,140	6448	LSE
22:20:40	602.4	1421	AT	602.4	603.0	Sell		3,053,724	6447	LSE
22:20:40	602.4	1200	AT	602.4	603.0	Sell		3,052,303	6446	LSE
22:20:40	602.6	155	AT	602.6	603.0	Sell		3,051,103	6445	LSE
22:20:40	602.6	400	AT	602.6	603.0	Sell		3,050,948	6444	LSE
22:20:40	602.6	731	AT	602.6	603.0	Sell		3,050,548	6443	LSE
22:20:40	602.6	649	AT	602.6	603.0	Sell		3,049,817	6442	LSE
22:20:40	602.6	748	AT	602.6	603.0	Sell		3,049,168	6441	LSE
22:20:40	602.6	268	AT	602.6	603.0	Sell		3,048,420	6440	LSE
22:20:40	602.6	54	AT	602.6	603.0	Sell		3,048,152	6439	LSE
22:20:35	602.314	1993	O	602.6	602.8	Sell		3,048,098	6438	LSE
22:20:31	602.628	280	O	602.6	602.8	Sell		3,046,105	6437	LSE
22:20:18	602.4	248	AT	602.2	602.4	Buy		3,045,825	6436	LSE
22:20:10	602.2	50	O	602.2	602.4	Sell		3,045,577	6435	LSE
22:20:04	602.2	1	O	602.2	602.4	Sell		3,045,527	6434	LSE
22:20:00	602.314	2491	O	602.2	602.4	Buy		3,045,526	6433	LSE
22:20:00	602.4	3	O	602.2	602.4	Buy		3,043,035	6432	LSE
22:19:59	602.4	1	O	602.2	602.4	Buy		3,043,032	6431	LSE
22:19:59	602.4	1	O	602.2	602.4	Buy		3,043,031	6430	LSE
22:19:42	602.4	8	O	602.2	602.6			3,043,030	6429	LSE
22:19:39	602.0	2	O	602.0	602.4	Sell		3,043,022	6428	LSE
22:19:39	602.2	119	AT	602.0	602.2	Buy		3,043,020	6427	LSE
22:19:39	602.2	130	AT	602.0	602.2	Buy		3,042,901	6426	LSE
22:19:34	602.2	1	O	602.0	602.2	Buy		3,042,771	6425	LSE
22:19:31	602.2	87	AT	602.0	602.2	Buy		3,042,770	6424	LSE
22:19:30	602.2	6	O	602.0	602.2	Buy		3,042,683	6423	LSE
22:19:20	602.2	1	AT	602.0	602.2	Buy		3,042,677	6422	LSE
22:19:20	602.2	903	AT	602.0	602.2	Buy		3,042,676	6421	LSE
22:19:20	602.2	116	AT	602.0	602.2	Buy		3,041,773	6420	LSE
22:19:20	602.2	182	AT	602.0	602.2	Buy		3,041,657	6419	LSE
22:19:20	602.2	497	AT	602.0	602.2	Buy		3,041,475	6418	LSE
22:19:20	602.2	1205	AT	602.0	602.2	Buy		3,040,978	6417	LSE
22:19:20	602.2	100	AT	602.0	602.2	Buy		3,039,773	6416	LSE
22:19:20	602.2	1179	AT	602.0	602.2	Buy		3,039,673	6415	LSE
22:19:18	602.2	4	O	602.0	602.2	Buy		3,038,494	6414	LSE
22:19:11	602.2	1	O	601.8	602.2	Buy		3,038,490	6413	LSE
22:19:01	602.0	30	O	602.0	602.2	Sell		3,038,489	6412	LSE
22:19:01	602.0	45	O	602.0	602.2	Sell		3,038,459	6411	LSE
22:18:56	602.2	5	AT	602.0	602.2	Buy		3,038,414	6410	LSE
22:18:56	602.2	22	AT	602.2	602.4	Sell		3,038,409	6409	LSE
22:18:39	602.2	1	O	602.2	602.4	Sell		3,038,387	6408	LSE
22:18:03	602.267	8486	O	602.2	602.4	Sell		3,038,386	6407	LSE
22:17:53	602.2	10	O	602.2	602.4	Sell		3,029,900	6406	LSE
22:17:46	602.2	2	O	602.2	602.4	Sell		3,029,890	6405	LSE
22:17:46	602.4	2	O	602.2	602.4	Buy		3,029,888	6404	LSE
22:17:45	602.4	1	O	602.2	602.4	Buy		3,029,886	6403	LSE
22:17:37	602.6	5	O	602.2	602.6	Buy		3,029,885	6402	LSE
22:17:37	602.6	1632	O	602.2	602.6	Buy		3,029,880	6401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관