Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:40 | 604.6 | 1 | O | 604.4 | 604.6 | Buy | 1,667,221 | 4301 | LSE | |
| 19:24:38 | 604.473 | 51841 | O | 604.4 | 604.6 | Sell | 1,667,220 | 4300 | LSE | |
| 19:24:34 | 604.526 | 380 | O | 604.4 | 604.6 | Buy | 1,615,379 | 4299 | LSE | |
| 19:24:31 | 606.23 | 1639 | O | 604.4 | 604.6 | Buy | 1,614,999 | 4298 | LSE | |
| 19:24:30 | 604.533 | 327 | O | 604.4 | 604.6 | Buy | 1,613,360 | 4297 | LSE | |
| 19:24:26 | 606.2 | 1639 | O | 604.4 | 604.6 | Buy | 1,613,033 | 4296 | LSE | |
| 19:24:24 | 604.6 | 3 | O | 604.4 | 604.6 | Buy | 1,611,394 | 4295 | LSE | |
| 19:24:14 | 604.6 | 1 | O | 604.4 | 604.6 | Buy | 1,611,391 | 4294 | LSE | |
| 19:24:11 | 604.511 | 330 | O | 604.4 | 604.6 | Buy | 1,611,390 | 4293 | LSE | |
| 19:24:06 | 604.8 | 1 | O | 604.4 | 604.6 | Buy | 1,611,060 | 4292 | LSE | |
| 19:24:06 | 604.8 | 1 | O | 604.4 | 604.6 | Buy | 1,611,059 | 4291 | LSE | |
| 19:24:04 | 604.4 | 1 | O | 604.4 | 604.6 | Sell | 1,611,058 | 4290 | LSE | |
| 19:23:45 | 604.8 | 561 | O | 604.4 | 604.8 | Buy | 1,611,057 | 4289 | LSE | |
| 19:23:45 | 604.8 | 135 | AT | 604.8 | 605.0 | Sell | 1,610,496 | 4288 | LSE | |
| 19:23:45 | 604.8 | 251 | AT | 604.8 | 605.0 | Sell | 1,610,361 | 4287 | LSE | |
| 19:23:45 | 604.8 | 3249 | AT | 604.8 | 605.0 | Sell | 1,610,110 | 4286 | LSE | |
| 19:23:36 | 604.802 | 3 | O | 604.8 | 605.2 | Sell | 1,606,861 | 4285 | LSE | |
| 19:23:33 | 605.0 | 198 | AT | 604.8 | 605.0 | Buy | 1,606,858 | 4284 | LSE | |
| 19:23:33 | 605.0 | 346 | AT | 605.0 | 605.2 | Sell | 1,606,660 | 4283 | LSE | |
| 19:23:33 | 605.0 | 313 | AT | 605.0 | 605.2 | Sell | 1,606,314 | 4282 | LSE | |
| 19:23:05 | 605.126 | 1653 | O | 605.0 | 605.2 | Buy | 1,606,001 | 4281 | LSE | |
| 19:22:42 | 605.2 | 461 | O | 605.0 | 605.2 | Buy | 1,604,348 | 4280 | LSE | |
| 19:22:37 | 605.0 | 619 | AT | 604.8 | 605.0 | Buy | 1,603,887 | 4279 | LSE | |
| 19:22:37 | 605.0 | 2280 | AT | 604.8 | 605.0 | Buy | 1,603,268 | 4278 | LSE | |
| 19:22:37 | 605.0 | 1524 | AT | 604.8 | 605.0 | Buy | 1,600,988 | 4277 | LSE | |
| 19:22:37 | 605.0 | 31 | AT | 604.8 | 605.0 | Buy | 1,599,464 | 4276 | LSE | |
| 19:22:29 | 604.6 | 25 | O | 604.6 | 605.0 | Sell | 1,599,433 | 4275 | LSE | |
| 19:22:20 | 605.0 | 1 | O | 604.6 | 605.0 | Buy | 1,599,408 | 4274 | LSE | |
| 19:22:14 | 605.0 | 4 | O | 604.6 | 605.0 | Buy | 1,599,407 | 4273 | LSE | |
| 19:22:04 | 604.6 | 1 | O | 604.6 | 605.0 | Sell | 1,599,403 | 4272 | LSE | |
| 19:21:46 | 604.6 | 4 | O | 604.6 | 605.0 | Sell | 1,599,402 | 4271 | LSE | |
| 19:21:41 | 604.6 | 82 | AT | 604.6 | 604.8 | Sell | 1,599,398 | 4270 | LSE | |
| 19:21:34 | 605.0 | 6 | O | 604.6 | 605.0 | Buy | 1,599,316 | 4269 | LSE | |
| 19:21:26 | 604.819 | 174 | O | 604.6 | 605.0 | Buy | 1,599,310 | 4268 | LSE | |
| 19:21:14 | 604.8 | 177 | AT | 604.8 | 605.0 | Sell | 1,599,136 | 4267 | LSE | |
| 19:21:09 | 604.82 | 150 | O | 604.6 | 605.0 | Buy | 1,598,959 | 4266 | LSE | |
| 19:21:07 | 605.0 | 66 | O | 604.6 | 605.0 | Buy | 1,598,809 | 4265 | LSE | |
| 19:20:59 | 604.8 | 663 | AT | 604.4 | 604.8 | Buy | 1,598,743 | 4264 | LSE | |
| 19:20:59 | 604.8 | 196 | AT | 604.4 | 604.8 | Buy | 1,598,080 | 4263 | LSE | |
| 19:20:59 | 604.8 | 1031 | AT | 604.4 | 604.8 | Buy | 1,597,884 | 4262 | LSE | |
| 19:20:55 | 604.726 | 3279 | O | 604.4 | 604.8 | Buy | 1,596,853 | 4261 | LSE | |
| 19:20:54 | 604.6 | 195 | O | 604.4 | 604.8 | 1,593,574 | 4260 | LSE | ||
| 19:20:49 | 604.6 | 34 | AT | 604.6 | 604.8 | Sell | 1,593,379 | 4259 | LSE | |
| 19:20:49 | 604.6 | 483 | AT | 604.6 | 604.8 | Sell | 1,593,345 | 4258 | LSE | |
| 19:20:49 | 604.6 | 398 | AT | 604.6 | 604.8 | Sell | 1,592,862 | 4257 | LSE | |
| 19:20:48 | 604.6 | 5 | O | 604.6 | 604.8 | Sell | 1,592,464 | 4256 | LSE | |
| 19:20:48 | 604.739 | 6 | O | 604.6 | 604.8 | Buy | 1,592,459 | 4255 | LSE | |
| 19:20:38 | 604.8 | 4 | O | 604.6 | 605.0 | 1,592,453 | 4254 | LSE | ||
| 19:20:34 | 604.4 | 5000 | O | 604.4 | 604.8 | Sell | 1,592,449 | 4253 | LSE | |
| 19:20:30 | 604.6 | 92 | AT | 604.4 | 604.6 | Buy | 1,587,449 | 4252 | LSE | |
| 19:20:30 | 604.6 | 92 | AT | 604.4 | 604.6 | Buy | 1,587,357 | 4251 | LSE |
