Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 3851 - 3801 (18:47-18:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:31	604.6	164	AT	604.6	605.0	Sell		1,263,542	3851	LSE
18:47:31	604.6	392	AT	604.6	605.0	Sell		1,263,378	3850	LSE
18:47:31	604.6	373	AT	604.6	605.0	Sell		1,262,986	3849	LSE
18:47:29	604.6	5	O	604.6	605.0	Sell		1,262,613	3848	LSE
18:47:28	604.6	20	O	604.6	604.8	Sell		1,262,608	3847	LSE
18:47:28	604.6	6	O	604.6	604.8	Sell		1,262,588	3846	LSE
18:47:28	604.6	1	O	604.6	604.8	Sell		1,262,582	3845	LSE
18:47:28	604.6	28	O	604.6	604.8	Sell		1,262,581	3844	LSE
18:47:27	604.6	124	O	604.6	604.8	Sell		1,262,553	3843	LSE
18:47:27	604.6	79	O	604.6	604.8	Sell		1,262,429	3842	LSE
18:47:15	605.0	4	O	604.6	605.0	Buy		1,262,350	3841	LSE
18:47:15	605.0	7	O	604.6	605.0	Buy		1,262,346	3840	LSE
18:47:15	605.0	4	O	604.6	605.0	Buy		1,262,339	3839	LSE
18:47:15	605.0	5	O	604.6	605.0	Buy		1,262,335	3838	LSE
18:47:15	605.0	3	O	604.6	605.0	Buy		1,262,330	3837	LSE
18:47:14	605.0	3	O	604.6	605.0	Buy		1,262,327	3836	LSE
18:47:14	605.0	2	O	604.6	605.0	Buy		1,262,324	3835	LSE
18:47:08	604.721	350	O	604.6	604.8	Buy		1,262,322	3834	LSE
18:47:05	604.4	5000	O	604.6	604.8	Sell		1,261,972	3833	LSE
18:46:47	604.6	1	O	604.4	604.8			1,256,972	3832	LSE
18:46:47	604.6	450	AT	604.4	604.6	Buy		1,256,971	3831	LSE
18:46:47	604.6	896	AT	604.4	604.6	Buy		1,256,521	3830	LSE
18:46:43	604.4	2528	AT	604.2	604.4	Buy		1,255,625	3829	LSE
18:46:22	604.4	20	O	604.0	604.4	Buy		1,253,097	3828	LSE
18:46:22	604.4	1	O	604.0	604.4	Buy		1,253,077	3827	LSE
18:46:14	604.2	1156	AT	604.0	604.2	Buy		1,253,076	3826	LSE
18:46:14	604.2	3133	AT	604.0	604.2	Buy		1,251,920	3825	LSE
18:46:14	604.2	227	AT	604.2	604.4	Sell		1,248,787	3824	LSE
18:46:08	604.0	8	O	604.0	604.4	Sell		1,248,560	3823	LSE
18:46:07	604.332	166	O	604.0	604.4	Buy		1,248,552	3822	LSE
18:46:05	604.2	346	AT	604.2	604.4	Sell		1,248,386	3821	LSE
18:46:05	604.2	435	AT	604.2	604.4	Sell		1,248,040	3820	LSE
18:46:01	604.208	33	O	604.2	604.4	Sell		1,247,605	3819	LSE
18:45:52	604.4	2	O	604.0	604.4	Buy		1,247,572	3818	LSE
18:45:52	604.4	2	O	604.0	604.4	Buy		1,247,570	3817	LSE
18:45:51	604.4	1	O	604.0	604.4	Buy		1,247,568	3816	LSE
18:45:51	604.4	3	O	604.0	604.4	Buy		1,247,567	3815	LSE
18:45:51	604.4	2	O	604.0	604.4	Buy		1,247,564	3814	LSE
18:45:51	604.4	4	O	604.0	604.4	Buy		1,247,562	3813	LSE
18:45:50	604.4	2	O	604.0	604.4	Buy		1,247,558	3812	LSE
18:45:18	604.2	530	AT	604.2	604.4	Sell		1,247,556	3811	LSE
18:45:18	604.2	2	AT	604.2	604.4	Sell		1,247,026	3810	LSE
18:45:17	604.6	4	O	604.2	604.6	Buy		1,247,024	3809	LSE
18:45:16	604.6	2	O	604.2	604.4	Buy		1,247,020	3808	LSE
18:45:16	604.6	6	O	604.2	604.4	Buy		1,247,018	3807	LSE
18:45:15	604.6	8	O	604.2	604.4	Buy		1,247,012	3806	LSE
18:45:15	604.6	4	O	604.2	604.4	Buy		1,247,004	3805	LSE
18:45:15	604.2	279	AT	604.0	604.2	Buy		1,247,000	3804	LSE
18:45:15	604.2	190	AT	604.2	604.4	Sell		1,246,721	3803	LSE
18:45:15	604.2	2731	AT	604.2	604.4	Sell		1,246,531	3802	LSE
18:45:15	604.2	511	AT	604.2	604.4	Sell		1,243,800	3801	LSE

Content Value Network CVNToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관