Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:33 | 601.6 | 4 | O | 601.6 | 601.8 | Sell | 4,355,148 | 8651 | LSE | |
| 00:32:33 | 603.4 | 1 | O | 601.6 | 601.8 | Buy | 4,355,144 | 8650 | LSE | |
| 00:32:30 | 603.4 | 3 | O | 601.6 | 601.8 | Buy | 4,355,143 | 8649 | LSE | |
| 00:32:29 | 603.4 | 1 | O | 601.6 | 601.8 | Buy | 4,355,140 | 8648 | LSE | |
| 00:32:27 | 603.4 | 1 | O | 601.6 | 601.8 | Buy | 4,355,139 | 8647 | LSE | |
| 00:32:27 | 603.4 | 2 | O | 601.6 | 601.8 | Buy | 4,355,138 | 8646 | LSE | |
| 00:32:27 | 603.4 | 1 | O | 601.6 | 601.8 | Buy | 4,355,136 | 8645 | LSE | |
| 00:32:25 | 603.4 | 1 | O | 601.6 | 601.8 | Buy | 4,355,135 | 8644 | LSE | |
| 00:32:20 | 601.6 | 233 | AT | 601.4 | 601.6 | Buy | 4,355,134 | 8643 | LSE | |
| 00:32:20 | 601.863 | 43611 | O | 601.4 | 601.6 | Buy | 4,354,901 | 8642 | LSE | |
| 00:32:07 | 601.8 | 8 | O | 601.4 | 601.8 | Buy | 4,311,290 | 8641 | LSE | |
| 00:32:06 | 601.4 | 165 | O | 601.4 | 601.8 | Sell | 4,311,282 | 8640 | LSE | |
| 00:32:03 | 601.8 | 17 | O | 601.4 | 601.8 | Buy | 4,311,117 | 8639 | LSE | |
| 00:32:03 | 601.4 | 3 | O | 601.4 | 601.8 | Sell | 4,311,100 | 8638 | LSE | |
| 00:32:03 | 601.4 | 2 | O | 601.4 | 601.8 | Sell | 4,311,097 | 8637 | LSE | |
| 00:31:55 | 601.656 | 3300 | O | 601.4 | 601.8 | Buy | 4,311,095 | 8636 | LSE | |
| 00:31:39 | 601.8 | 347 | O | 601.4 | 601.8 | Buy | 4,307,795 | 8635 | LSE | |
| 00:31:39 | 601.8 | 1 | O | 601.4 | 601.8 | Buy | 4,307,448 | 8634 | LSE | |
| 00:31:11 | 603.2 | 2 | O | 601.6 | 601.8 | Buy | 4,307,447 | 8633 | LSE | |
| 00:31:11 | 603.2 | 5 | O | 601.6 | 601.8 | Buy | 4,307,445 | 8632 | LSE | |
| 00:31:11 | 603.2 | 2 | O | 601.6 | 601.8 | Buy | 4,307,440 | 8631 | LSE | |
| 00:31:09 | 603.2 | 3 | O | 601.6 | 601.8 | Buy | 4,307,438 | 8630 | LSE | |
| 00:31:09 | 603.2 | 3 | O | 601.6 | 601.8 | Buy | 4,307,435 | 8629 | LSE | |
| 00:31:09 | 603.2 | 3 | O | 601.6 | 601.8 | Buy | 4,307,432 | 8628 | LSE | |
| 00:31:05 | 603.2 | 1 | O | 601.6 | 601.8 | Buy | 4,307,429 | 8627 | LSE | |
| 00:31:05 | 601.8 | 1 | O | 601.6 | 601.8 | Buy | 4,307,428 | 8626 | LSE | |
| 00:31:04 | 602.8 | 11 | O | 601.6 | 601.8 | Buy | 4,307,427 | 8625 | LSE | |
| 00:31:04 | 602.8 | 16 | O | 601.6 | 601.8 | Buy | 4,307,416 | 8624 | LSE | |
| 00:30:59 | 602.8 | 19 | O | 601.6 | 601.8 | Buy | 4,307,400 | 8623 | LSE | |
| 00:30:58 | 602.8 | 18 | O | 601.6 | 601.8 | Buy | 4,307,381 | 8622 | LSE | |
| 00:30:58 | 602.8 | 35 | O | 601.6 | 601.8 | Buy | 4,307,363 | 8621 | LSE | |
| 00:30:56 | 602.8 | 20 | O | 601.6 | 601.8 | Buy | 4,307,328 | 8620 | LSE | |
| 00:30:56 | 602.8 | 24 | O | 601.6 | 601.8 | Buy | 4,307,308 | 8619 | LSE | |
| 00:30:52 | 601.8 | 3 | O | 601.4 | 601.8 | Buy | 4,307,284 | 8618 | LSE | |
| 00:30:39 | 601.651 | 39 | O | 601.4 | 601.8 | Buy | 4,307,281 | 8617 | LSE | |
| 00:30:34 | 601.4 | 15 | O | 601.4 | 601.8 | Sell | 4,307,242 | 8616 | LSE | |
| 00:30:32 | 601.4 | 9 | O | 601.4 | 601.8 | Sell | 4,307,227 | 8615 | LSE | |
| 00:30:32 | 601.8 | 26 | O | 601.4 | 601.8 | Buy | 4,307,218 | 8614 | LSE | |
| 00:30:16 | 601.6 | 205 | O | 601.6 | 601.8 | Sell | 4,307,192 | 8613 | LSE | |
| 00:30:13 | 601.8 | 138 | O | 601.4 | 601.8 | Buy | 4,306,987 | 8612 | LSE | |
| 00:30:13 | 601.6 | 613 | AT | 601.6 | 601.8 | Sell | 4,306,849 | 8611 | LSE | |
| 00:30:12 | 603.2 | 1 | O | 601.6 | 601.8 | Buy | 4,306,236 | 8610 | LSE | |
| 00:30:12 | 603.2 | 1 | O | 601.6 | 601.8 | Buy | 4,306,235 | 8609 | LSE | |
| 00:30:12 | 603.2 | 1 | O | 601.6 | 601.8 | Buy | 4,306,234 | 8608 | LSE | |
| 00:30:11 | 603.2 | 2 | O | 601.6 | 601.8 | Buy | 4,306,233 | 8607 | LSE | |
| 00:30:10 | 603.2 | 1 | O | 601.6 | 601.8 | Buy | 4,306,231 | 8606 | LSE | |
| 00:30:10 | 603.2 | 3 | O | 601.6 | 601.8 | Buy | 4,306,230 | 8605 | LSE | |
| 00:30:09 | 603.2 | 1 | O | 601.6 | 601.8 | Buy | 4,306,227 | 8604 | LSE | |
| 00:30:02 | 601.6 | 3 | O | 601.4 | 601.8 | 4,306,226 | 8603 | LSE | ||
| 00:30:02 | 601.6 | 100 | AT | 601.4 | 601.6 | Buy | 4,306,223 | 8602 | LSE | |
| 00:30:02 | 601.6 | 150 | AT | 601.4 | 601.6 | Buy | 4,306,123 | 8601 | LSE |
