Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 1951 - 1901 (17:19-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:38	604.8	339	AT	604.0	604.8	Buy		604,957	1951	LSE
17:19:38	604.2	1202	AT	604.2	605.0	Sell		604,618	1950	LSE
17:19:38	604.2	474	AT	604.2	605.0	Sell		603,416	1949	LSE
17:19:38	604.2	504	AT	604.2	605.0	Sell		602,942	1948	LSE
17:19:38	604.2	950	AT	604.2	605.0	Sell		602,438	1947	LSE
17:19:38	604.2	1072	AT	604.2	605.0	Sell		601,488	1946	LSE
17:19:38	604.4	3847	AT	604.4	605.0	Sell		600,416	1945	LSE
17:19:38	604.4	78	AT	604.4	605.0	Sell		596,569	1944	LSE
17:19:38	604.4	950	AT	604.4	605.0	Sell		596,491	1943	LSE
17:19:38	604.4	662	AT	604.4	605.0	Sell		595,541	1942	LSE
17:19:38	604.4	750	AT	604.4	605.0	Sell		594,879	1941	LSE
17:19:38	604.4	346	AT	604.4	605.0	Sell		594,129	1940	LSE
17:19:38	604.4	732	AT	604.4	605.0	Sell		593,783	1939	LSE
17:19:38	604.8	414	AT	604.6	605.0			593,051	1938	LSE
17:19:38	604.8	14	AT	604.8	605.0	Sell		592,637	1937	LSE
17:19:38	604.8	1920	AT	604.8	605.0	Sell		592,623	1936	LSE
17:19:38	604.8	346	AT	604.8	605.0	Sell		590,703	1935	LSE
17:19:38	604.8	1238	AT	604.8	605.0	Sell		590,357	1934	LSE
17:19:37	605.0	50	O	604.8	605.0	Buy		589,119	1933	LSE
17:19:34	605.0	13	O	604.8	605.0	Buy		589,069	1932	LSE
17:19:29	604.8	416	AT	604.8	605.0	Sell		589,056	1931	LSE
17:19:28	605.2	12	AT	604.8	605.2	Buy		588,640	1930	LSE
17:19:28	605.2	365	AT	604.8	605.2	Buy		588,628	1929	LSE
17:19:28	605.2	387	AT	604.8	605.2	Buy		588,263	1928	LSE
17:19:28	605.2	663	AT	604.8	605.2	Buy		587,876	1927	LSE
17:19:28	605.2	1046	AT	604.8	605.2	Buy		587,213	1926	LSE
17:19:28	605.0	354	AT	604.8	605.0	Buy		586,167	1925	LSE
17:19:28	605.0	350	AT	604.8	605.0	Buy		585,813	1924	LSE
17:19:28	605.0	367	AT	604.8	605.0	Buy		585,463	1923	LSE
17:19:28	605.0	1136	AT	604.8	605.0	Buy		585,096	1922	LSE
17:19:28	605.0	4800	AT	604.8	605.0	Buy		583,960	1921	LSE
17:19:28	605.0	380	AT	604.8	605.0	Buy		579,160	1920	LSE
17:19:28	605.0	276	AT	604.8	605.0	Buy		578,780	1919	LSE
17:19:27	605.0	84	AT	604.8	605.0	Buy		578,504	1918	LSE
17:19:23	605.0	2	O	604.8	605.0	Buy		578,420	1917	LSE
17:19:20	604.8	2000	AT	604.8	605.0	Sell		578,418	1916	LSE
17:19:20	604.8	398	AT	604.8	605.0	Sell		576,418	1915	LSE
17:19:20	604.8	16	AT	604.8	605.0	Sell		576,020	1914	LSE
17:19:20	604.8	1292	AT	604.8	605.0	Sell		576,004	1913	LSE
17:19:20	604.8	10	AT	604.8	605.0	Sell		574,712	1912	LSE
17:19:20	604.8	2000	AT	604.8	605.0	Sell		574,702	1911	LSE
17:19:20	604.8	216	AT	604.4	605.0	Buy		572,702	1910	LSE
17:19:20	604.8	2000	AT	604.8	605.0	Sell		572,486	1909	LSE
17:19:20	604.8	2000	AT	604.8	605.0	Sell		570,486	1908	LSE
17:19:20	604.8	366	AT	604.8	605.0	Sell		568,486	1907	LSE
17:19:20	604.8	732	AT	604.8	605.0	Sell		568,120	1906	LSE
17:19:20	604.8	1920	AT	604.8	605.0	Sell		567,388	1905	LSE
17:19:20	604.8	1174	AT	604.8	605.0	Sell		565,468	1904	LSE
17:19:16	604.8	826	AT	604.8	605.0	Sell		564,294	1903	LSE
17:19:16	605.0	367	AT	604.8	605.0	Buy		563,468	1902	LSE
17:19:16	605.0	381	AT	604.8	605.0	Buy		563,101	1901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관