Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

622.40

-2.00

( -0.32% )

업데이트: 01:29:03

무역 5051 - 5001 (20:30-20:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:53	605.0	800	AT	605.0	605.2	Sell		2,097,786	5051	LSE
20:30:36	605.2	323	O	605.0	605.2	Buy		2,096,986	5050	LSE
20:30:11	605.2	251	AT	605.2	605.4	Sell		2,096,663	5049	LSE
20:30:11	605.2	272	AT	605.2	605.4	Sell		2,096,412	5048	LSE
20:30:07	605.22	2763	O	605.2	605.4	Sell		2,096,140	5047	LSE
20:29:21	605.11	2855	O	605.0	605.2	Buy		2,093,377	5046	LSE
20:29:14	605.2	2678	O	605.0	605.4			2,090,522	5045	LSE
20:29:13	605.2	2678	O	605.0	605.2	Buy		2,087,844	5044	LSE
20:29:11	605.2	369	AT	605.0	605.2	Buy		2,085,166	5043	LSE
20:29:11	605.2	334	AT	605.0	605.2	Buy		2,084,797	5042	LSE
20:29:11	605.2	341	AT	605.0	605.2	Buy		2,084,463	5041	LSE
20:29:08	604.8	1	O	605.0	605.2	Sell		2,084,122	5040	LSE
20:29:06	605.0	10	O	605.0	605.2	Sell		2,084,121	5039	LSE
20:29:05	605.0	301	AT	604.8	605.0	Buy		2,084,111	5038	LSE
20:29:05	605.0	1206	AT	604.8	605.0	Buy		2,083,810	5037	LSE
20:28:54	604.889	820	O	604.8	605.0	Sell		2,082,604	5036	LSE
20:28:45	605.0	1	O	604.8	605.0	Buy		2,081,784	5035	LSE
20:28:45	605.0	1	O	604.8	605.0	Buy		2,081,783	5034	LSE
20:28:38	604.853	82	O	604.8	605.0	Sell		2,081,782	5033	LSE
20:28:34	605.0	1	O	604.8	605.0	Buy		2,081,700	5032	LSE
20:28:34	605.0	1	O	604.8	605.0	Buy		2,081,699	5031	LSE
20:28:27	604.8	3	O	604.8	605.0	Sell		2,081,698	5030	LSE
20:28:23	605.0	1414	O	604.8	605.0	Buy		2,081,695	5029	LSE
20:28:16	605.0	4	O	604.8	605.0	Buy		2,080,281	5028	LSE
20:27:48	604.8	2626	O	604.8	605.0	Sell		2,080,277	5027	LSE
20:27:38	604.8	326	AT	604.6	604.8	Buy		2,077,651	5026	LSE
20:27:34	604.8	1394	O	604.6	605.0			2,077,325	5025	LSE
20:27:26	604.6	1551	AT	604.4	604.6	Buy		2,075,931	5024	LSE
20:27:26	604.6	1877	AT	604.4	604.6	Buy		2,074,380	5023	LSE
20:27:26	604.6	1203	AT	604.4	604.6	Buy		2,072,503	5022	LSE
20:27:26	604.6	3	AT	604.4	604.6	Buy		2,071,300	5021	LSE
20:27:21	604.4	1601	O	604.4	604.6	Sell		2,071,297	5020	LSE
20:27:21	604.4	3399	O	604.4	604.6	Sell		2,069,696	5019	LSE
20:27:18	604.474	1	O	604.4	604.6	Sell		2,066,297	5018	LSE
20:27:11	604.6	1	O	604.2	604.6	Buy		2,066,296	5017	LSE
20:27:10	604.6	2	O	604.2	604.6	Buy		2,066,295	5016	LSE
20:27:10	604.6	5	O	604.2	604.6	Buy		2,066,293	5015	LSE
20:27:10	604.6	2	O	604.2	604.6	Buy		2,066,288	5014	LSE
20:27:10	604.6	2	O	604.2	604.6	Buy		2,066,286	5013	LSE
20:27:10	604.6	2	O	604.2	604.6	Buy		2,066,284	5012	LSE
20:27:10	604.6	3	O	604.2	604.6	Buy		2,066,282	5011	LSE
20:26:49	604.4	16	O	604.0	604.4	Buy		2,066,279	5010	LSE
20:26:30	604.4	362	AT	604.4	604.6	Sell		2,066,263	5009	LSE
20:26:30	604.4	969	AT	604.4	604.6	Sell		2,065,901	5008	LSE
20:26:30	604.4	231	AT	604.4	604.6	Sell		2,064,932	5007	LSE
20:25:50	604.4	29	O	604.4	604.6	Sell		2,064,701	5006	LSE
20:25:47	604.6	6	O	604.4	604.6	Buy		2,064,672	5005	LSE
20:25:47	604.6	7	O	604.4	604.6	Buy		2,064,666	5004	LSE
20:25:47	604.6	6	O	604.4	604.6	Buy		2,064,659	5003	LSE
20:25:47	604.6	7	O	604.4	604.6	Buy		2,064,653	5002	LSE
20:25:47	604.6	4	O	604.4	604.6	Buy		2,064,646	5001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관