Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

622.40

-2.00

(-0.32%)

마감 15 2월 1:30AM

무역 7801 - 7751 (23:57-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:46	602.702	824	O	602.6	602.8	Buy		3,880,236	7801	LSE
23:57:36	602.6	39	O	602.6	602.8	Sell		3,879,412	7800	LSE
23:57:33	602.8	1	O	602.6	602.8	Buy		3,879,373	7799	LSE
23:57:33	602.8	1	O	602.6	602.8	Buy		3,879,372	7798	LSE
23:57:25	602.728	100	O	602.6	602.8	Buy		3,879,371	7797	LSE
23:57:19	602.6	165	O	602.6	602.8	Sell		3,879,271	7796	LSE
23:57:15	602.8	16	O	602.6	602.8	Buy		3,879,106	7795	LSE
23:57:14	602.702	245	O	602.6	602.8	Buy		3,879,090	7794	LSE
23:56:50	602.8	4	O	602.6	602.8	Buy		3,878,845	7793	LSE
23:56:50	602.6	5	O	602.6	602.8	Sell		3,878,841	7792	LSE
23:56:46	602.6	945	AT	602.4	602.6	Buy		3,878,836	7791	LSE
23:56:46	602.6	1966	AT	602.4	602.6	Buy		3,877,891	7790	LSE
23:56:46	602.6	763	AT	602.4	602.6	Buy		3,875,925	7789	LSE
23:56:38	602.482	490	O	602.4	602.6	Sell		3,875,162	7788	LSE
23:56:38	602.6	1	O	602.4	602.6	Buy		3,874,672	7787	LSE
23:56:36	604.0	3	O	602.4	602.6	Buy		3,874,671	7786	LSE
23:56:13	602.4	866	AT	602.4	602.6	Sell		3,874,668	7785	LSE
23:56:13	602.4	433	AT	602.4	602.6	Sell		3,873,802	7784	LSE
23:56:13	602.4	2075	AT	602.4	602.6	Sell		3,873,369	7783	LSE
23:56:13	602.4	860	AT	602.4	602.6	Sell		3,871,294	7782	LSE
23:56:13	602.4	430	AT	602.4	602.6	Sell		3,870,434	7781	LSE
23:56:11	602.4	1459	AT	602.4	602.6	Sell		3,870,004	7780	LSE
23:56:11	602.4	893	AT	602.4	602.6	Sell		3,868,545	7779	LSE
23:56:11	602.4	406	AT	602.4	602.6	Sell		3,867,652	7778	LSE
23:56:11	602.4	449	AT	602.2	602.4	Buy		3,867,246	7777	LSE
23:56:11	602.4	1460	O	602.2	602.4	Buy		3,866,797	7776	LSE
23:56:06	602.4	3	O	602.2	602.4	Buy		3,865,337	7775	LSE
23:56:06	602.4	1	O	602.2	602.4	Buy		3,865,334	7774	LSE
23:56:02	602.2	2251	AT	602.2	602.4	Sell		3,865,333	7773	LSE
23:56:00	602.2	498	AT	602.0	602.2	Buy		3,863,082	7772	LSE
23:56:00	602.2	387	AT	602.0	602.2	Buy		3,862,584	7771	LSE
23:56:00	602.2	1240	AT	602.0	602.2	Buy		3,862,197	7770	LSE
23:56:00	602.2	1760	AT	602.0	602.2	Buy		3,860,957	7769	LSE
23:55:59	602.2	100	O	602.0	602.2	Buy		3,859,197	7768	LSE
23:55:59	602.2	3	O	602.0	602.2	Buy		3,859,097	7767	LSE
23:55:59	602.4	1	O	602.0	602.2	Buy		3,859,094	7766	LSE
23:55:59	602.2	1400	AT	602.0	602.2	Buy		3,859,093	7765	LSE
23:55:59	602.2	4800	AT	602.0	602.2	Buy		3,857,693	7764	LSE
23:55:59	602.2	360	AT	602.2	602.4	Sell		3,852,893	7763	LSE
23:55:58	602.2	441	AT	602.0	602.2	Buy		3,852,533	7762	LSE
23:55:58	602.2	6060	AT	602.2	602.4	Sell		3,852,092	7761	LSE
23:55:58	602.2	405	AT	602.2	602.4	Sell		3,846,032	7760	LSE
23:55:58	602.2	284	AT	602.2	602.4	Sell		3,845,627	7759	LSE
23:55:58	602.2	332	AT	602.2	602.4	Sell		3,845,343	7758	LSE
23:55:58	602.2	377	AT	602.2	602.4	Sell		3,845,011	7757	LSE
23:55:58	602.2	347	AT	602.2	602.4	Sell		3,844,634	7756	LSE
23:55:50	602.6	738	O	602.4	602.6	Buy		3,844,287	7755	LSE
23:55:50	602.6	546	AT	602.6	602.8	Sell		3,843,549	7754	LSE
23:55:50	602.6	39	AT	602.6	602.8	Sell		3,843,003	7753	LSE
23:55:29	603.0	1	O	602.6	603.0	Buy		3,842,964	7752	LSE
23:55:28	602.8	521	AT	602.8	603.0	Sell		3,842,963	7751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관