Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 6051 - 6001 (21:51-21:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:51:35	603.0	2500	AT	603.0	603.2	Sell		2,846,524	6051	LSE
21:51:31	603.114	3317	O	603.0	603.2	Buy		2,844,024	6050	LSE
21:51:18	603.2	3	O	603.0	603.2	Buy		2,840,707	6049	LSE
21:51:18	603.2	6	O	603.0	603.2	Buy		2,840,704	6048	LSE
21:51:17	603.2	2	O	603.0	603.2	Buy		2,840,698	6047	LSE
21:51:17	603.2	3	O	603.0	603.2	Buy		2,840,696	6046	LSE
21:51:17	603.2	4	O	603.0	603.2	Buy		2,840,693	6045	LSE
21:51:17	603.2	3	O	603.0	603.2	Buy		2,840,689	6044	LSE
21:51:17	603.2	3	O	603.0	603.2	Buy		2,840,686	6043	LSE
21:51:13	603.0	2	O	603.0	603.2	Sell		2,840,683	6042	LSE
21:50:57	603.2	44	AT	603.2	603.4	Sell		2,840,681	6041	LSE
21:50:57	603.2	726	AT	603.2	603.4	Sell		2,840,637	6040	LSE
21:50:57	603.2	700	AT	603.2	603.4	Sell		2,839,911	6039	LSE
21:50:57	603.2	26	AT	603.2	603.4	Sell		2,839,211	6038	LSE
21:50:57	603.2	42	AT	603.2	603.4	Sell		2,839,185	6037	LSE
21:50:56	603.8	1	O	603.2	603.4	Buy		2,839,143	6036	LSE
21:50:56	603.8	24	O	603.2	603.4	Buy		2,839,142	6035	LSE
21:50:56	603.4	3349	AT	603.4	603.6	Sell		2,839,118	6034	LSE
21:50:56	603.4	2412	AT	603.4	603.6	Sell		2,835,769	6033	LSE
21:50:56	603.4	673	AT	603.4	603.6	Sell		2,833,357	6032	LSE
21:50:56	603.4	801	AT	603.4	603.6	Sell		2,832,684	6031	LSE
21:50:56	603.6	460	AT	603.6	603.8	Sell		2,831,883	6030	LSE
21:50:56	603.6	348	AT	603.6	603.8	Sell		2,831,423	6029	LSE
21:50:56	603.6	270	AT	603.6	603.8	Sell		2,831,075	6028	LSE
21:50:56	603.6	1438	AT	603.6	603.8	Sell		2,830,805	6027	LSE
21:50:56	603.6	521	AT	603.6	603.8	Sell		2,829,367	6026	LSE
21:50:30	603.8	486	AT	603.6	603.8	Buy		2,828,846	6025	LSE
21:50:30	603.8	138	AT	603.6	603.8	Buy		2,828,360	6024	LSE
21:50:30	603.6	262	AT	603.6	603.8	Sell		2,828,222	6023	LSE
21:50:30	603.6	352	AT	603.4	603.6	Buy		2,827,960	6022	LSE
21:50:30	603.6	547	AT	603.4	603.6	Buy		2,827,608	6021	LSE
21:50:30	603.6	799	AT	603.4	603.6	Buy		2,827,061	6020	LSE
21:50:30	603.6	1009	AT	603.4	603.6	Buy		2,826,262	6019	LSE
21:50:30	603.6	351	AT	603.4	603.6	Buy		2,825,253	6018	LSE
21:50:30	603.6	357	AT	603.4	603.6	Buy		2,824,902	6017	LSE
21:50:30	603.4	496	AT	603.2	603.4	Buy		2,824,545	6016	LSE
21:50:30	603.4	356	AT	603.2	603.4	Buy		2,824,049	6015	LSE
21:50:30	603.4	1041	AT	603.2	603.4	Buy		2,823,693	6014	LSE
21:50:30	603.4	395	AT	603.2	603.4	Buy		2,822,652	6013	LSE
21:50:30	603.4	373	AT	603.2	603.4	Buy		2,822,257	6012	LSE
21:50:20	603.4	1002	AT	603.2	603.4	Buy		2,821,884	6011	LSE
21:50:20	603.4	375	AT	603.2	603.4	Buy		2,820,882	6010	LSE
21:50:20	603.4	340	AT	603.2	603.4	Buy		2,820,507	6009	LSE
21:50:20	603.4	208	AT	603.2	603.4	Buy		2,820,167	6008	LSE
21:50:20	603.4	134	AT	603.2	603.4	Buy		2,819,959	6007	LSE
21:50:08	603.4	1	O	603.2	603.4	Buy		2,819,825	6006	LSE
21:50:08	603.4	1031	AT	603.2	603.4	Buy		2,819,824	6005	LSE
21:50:08	603.4	471	AT	603.2	603.4	Buy		2,818,793	6004	LSE
21:50:08	603.4	381	AT	603.2	603.4	Buy		2,818,322	6003	LSE
21:50:08	603.4	347	AT	603.2	603.4	Buy		2,817,941	6002	LSE
21:50:08	603.4	335	AT	603.2	603.4	Buy		2,817,594	6001	LSE

Multi Units Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관