Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:04 | 606.8 | 4 | O | 606.6 | 607.8 | Sell | 141,701 | 751 | LSE | |
| 17:02:04 | 606.6 | 8 | O | 606.6 | 607.8 | Sell | 141,697 | 750 | LSE | |
| 17:02:04 | 606.6 | 16 | O | 606.6 | 607.8 | Sell | 141,689 | 749 | LSE | |
| 17:02:04 | 606.6 | 2 | O | 606.6 | 607.8 | Sell | 141,673 | 748 | LSE | |
| 17:02:04 | 605.8 | 24 | O | 606.6 | 607.8 | Sell | 141,671 | 747 | LSE | |
| 17:02:04 | 606.8 | 1 | O | 606.6 | 607.8 | Sell | 141,647 | 746 | LSE | |
| 17:02:04 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 141,646 | 745 | LSE | |
| 17:02:04 | 606.6 | 39 | O | 606.6 | 607.8 | Sell | 141,645 | 744 | LSE | |
| 17:02:04 | 606.8 | 2 | O | 606.6 | 607.8 | Sell | 141,606 | 743 | LSE | |
| 17:02:04 | 605.8 | 30 | O | 606.6 | 607.8 | Sell | 141,604 | 742 | LSE | |
| 17:02:04 | 606.8 | 1 | O | 606.6 | 607.8 | Sell | 141,574 | 741 | LSE | |
| 17:02:04 | 606.6 | 82 | O | 606.6 | 607.8 | Sell | 141,573 | 740 | LSE | |
| 17:02:04 | 606.8 | 3 | O | 606.6 | 607.8 | Sell | 141,491 | 739 | LSE | |
| 17:02:04 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 141,488 | 738 | LSE | |
| 17:02:04 | 606.8 | 80 | O | 606.6 | 607.8 | Sell | 141,487 | 737 | LSE | |
| 17:02:04 | 606.6 | 2 | O | 606.6 | 607.8 | Sell | 141,407 | 736 | LSE | |
| 17:02:04 | 606.8 | 1 | O | 606.6 | 607.8 | Sell | 141,405 | 735 | LSE | |
| 17:02:04 | 606.8 | 1 | O | 606.6 | 607.8 | Sell | 141,404 | 734 | LSE | |
| 17:02:04 | 605.8 | 19 | O | 606.6 | 607.8 | Sell | 141,403 | 733 | LSE | |
| 17:02:04 | 606.8 | 2 | O | 606.6 | 607.8 | Sell | 141,384 | 732 | LSE | |
| 17:02:04 | 606.8 | 18 | O | 606.6 | 607.8 | Sell | 141,382 | 731 | LSE | |
| 17:02:04 | 605.8 | 10 | O | 606.6 | 607.8 | Sell | 141,364 | 730 | LSE | |
| 17:02:03 | 606.8 | 2 | O | 606.6 | 607.8 | Sell | 141,354 | 729 | LSE | |
| 17:02:03 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 141,352 | 728 | LSE | |
| 17:02:03 | 606.6 | 4 | O | 606.6 | 607.8 | Sell | 141,351 | 727 | LSE | |
| 17:02:03 | 605.8 | 2 | O | 606.6 | 607.8 | Sell | 141,347 | 726 | LSE | |
| 17:02:03 | 606.6 | 16 | O | 606.6 | 607.8 | Sell | 141,345 | 725 | LSE | |
| 17:02:03 | 606.6 | 8 | O | 606.6 | 607.8 | Sell | 141,329 | 724 | LSE | |
| 17:02:03 | 605.8 | 4 | O | 606.6 | 607.8 | Sell | 141,321 | 723 | LSE | |
| 17:02:03 | 606.8 | 16 | O | 606.6 | 607.8 | Sell | 141,317 | 722 | LSE | |
| 17:02:03 | 606.8 | 24 | O | 606.6 | 607.8 | Sell | 141,301 | 721 | LSE | |
| 17:02:03 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 141,277 | 720 | LSE | |
| 17:02:02 | 605.8 | 5 | O | 606.6 | 607.8 | Sell | 141,276 | 719 | LSE | |
| 17:02:02 | 605.8 | 10 | O | 606.6 | 607.8 | Sell | 141,271 | 718 | LSE | |
| 17:02:02 | 605.8 | 7 | O | 606.6 | 607.8 | Sell | 141,261 | 717 | LSE | |
| 17:02:02 | 606.6 | 6 | O | 606.6 | 607.8 | Sell | 141,254 | 716 | LSE | |
| 17:02:02 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 141,248 | 715 | LSE | |
| 17:02:02 | 605.8 | 9 | O | 606.6 | 607.8 | Sell | 141,245 | 714 | LSE | |
| 17:02:02 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 141,236 | 713 | LSE | |
| 17:02:02 | 606.8 | 2 | O | 606.6 | 607.8 | Sell | 141,235 | 712 | LSE | |
| 17:02:02 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 141,233 | 711 | LSE | |
| 17:02:02 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 141,232 | 710 | LSE | |
| 17:02:02 | 606.8 | 14 | O | 606.6 | 607.8 | Sell | 141,231 | 709 | LSE | |
| 17:02:02 | 605.8 | 2 | O | 606.6 | 607.8 | Sell | 141,217 | 708 | LSE | |
| 17:02:02 | 606.6 | 2 | O | 606.6 | 607.8 | Sell | 141,215 | 707 | LSE | |
| 17:02:02 | 606.6 | 13 | O | 606.6 | 607.8 | Sell | 141,213 | 706 | LSE | |
| 17:02:02 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 141,200 | 705 | LSE | |
| 17:02:02 | 606.8 | 11 | O | 606.6 | 607.8 | Sell | 141,197 | 704 | LSE | |
| 17:02:02 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 141,186 | 703 | LSE | |
| 17:02:02 | 605.8 | 2 | O | 606.6 | 607.8 | Sell | 141,185 | 702 | LSE | |
| 17:02:02 | 605.8 | 5 | O | 606.6 | 607.8 | Sell | 141,183 | 701 | LSE |
