Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 6251 - 6201 (22:05-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:05:42	602.8	85	AT	602.8	603.0	Sell		2,932,775	6251	LSE
22:05:42	602.8	526	AT	602.8	603.2	Sell		2,932,690	6250	LSE
22:05:42	602.8	663	AT	602.8	603.2	Sell		2,932,164	6249	LSE
22:05:42	602.8	1434	AT	602.8	603.2	Sell		2,931,501	6248	LSE
22:05:42	602.8	323	AT	602.8	603.2	Sell		2,930,067	6247	LSE
22:05:42	602.8	30	AT	602.8	603.2	Sell		2,929,744	6246	LSE
22:05:42	603.0	970	AT	603.0	603.2	Sell		2,929,714	6245	LSE
22:05:35	603.0	184	AT	602.8	603.0	Buy		2,928,744	6244	LSE
22:05:35	603.0	404	AT	602.8	603.0	Buy		2,928,560	6243	LSE
22:05:35	603.0	112	AT	602.8	603.0	Buy		2,928,156	6242	LSE
22:05:35	603.0	1101	AT	602.8	603.0	Buy		2,928,044	6241	LSE
22:05:22	602.8	1	O	602.8	603.2	Sell		2,926,943	6240	LSE
22:05:06	602.8	17	O	602.8	603.2	Sell		2,926,942	6239	LSE
22:04:59	603.028	1000	O	602.8	603.2	Buy		2,926,925	6238	LSE
22:04:42	603.028	1150	O	602.8	603.2	Buy		2,925,925	6237	LSE
22:04:33	603.2	7	O	602.8	603.2	Buy		2,924,775	6236	LSE
22:04:30	602.888	4001	O	602.8	603.2	Sell		2,924,768	6235	LSE
22:04:27	603.0	212	AT	602.8	603.0	Buy		2,920,767	6234	LSE
22:04:27	603.0	165	AT	602.8	603.0	Buy		2,920,555	6233	LSE
22:04:21	602.8	9	O	602.8	603.0	Sell		2,920,390	6232	LSE
22:04:21	602.8	17	O	602.8	603.0	Sell		2,920,381	6231	LSE
22:04:21	602.8	7	O	602.8	603.0	Sell		2,920,364	6230	LSE
22:04:20	602.8	12	O	602.8	603.0	Sell		2,920,357	6229	LSE
22:04:20	602.8	9	O	602.8	603.0	Sell		2,920,345	6228	LSE
22:04:20	602.8	9	O	602.8	603.0	Sell		2,920,336	6227	LSE
22:04:20	602.8	5	O	602.8	603.0	Sell		2,920,327	6226	LSE
22:04:00	602.914	2013	O	602.8	603.0	Buy		2,920,322	6225	LSE
22:03:54	603.0	3	O	602.8	603.0	Buy		2,918,309	6224	LSE
22:03:54	603.0	2	O	602.8	603.0	Buy		2,918,306	6223	LSE
22:03:54	603.0	4	O	602.8	603.0	Buy		2,918,304	6222	LSE
22:03:53	603.0	2	O	602.8	603.0	Buy		2,918,300	6221	LSE
22:03:53	603.0	2	O	602.8	603.0	Buy		2,918,298	6220	LSE
22:03:53	603.0	2	O	602.8	603.0	Buy		2,918,296	6219	LSE
22:03:52	603.0	1	O	602.8	603.0	Buy		2,918,294	6218	LSE
22:03:35	602.982	33	O	602.8	603.0	Buy		2,918,293	6217	LSE
22:03:28	603.0	14	O	602.8	603.0	Buy		2,918,260	6216	LSE
22:03:28	602.8	14	O	602.8	603.0	Sell		2,918,246	6215	LSE
22:03:19	603.0	24	O	602.8	603.0	Buy		2,918,232	6214	LSE
22:03:19	602.8	23	O	602.8	603.0	Sell		2,918,208	6213	LSE
22:02:53	603.0	22	O	602.8	603.0	Buy		2,918,185	6212	LSE
22:02:53	602.8	22	O	602.8	603.0	Sell		2,918,163	6211	LSE
22:02:48	603.0	15	O	602.8	603.0	Buy		2,918,141	6210	LSE
22:02:48	602.8	15	O	602.8	603.0	Sell		2,918,126	6209	LSE
22:02:43	603.0	29	O	602.8	603.0	Buy		2,918,111	6208	LSE
22:02:43	602.8	29	O	602.8	603.0	Sell		2,918,082	6207	LSE
22:02:32	602.8	2	O	602.8	603.0	Sell		2,918,053	6206	LSE
22:02:32	603.0	9	O	602.8	603.0	Buy		2,918,051	6205	LSE
22:02:32	602.8	9	O	602.8	603.0	Sell		2,918,042	6204	LSE
22:02:32	602.899	500	O	602.8	603.0	Sell		2,918,033	6203	LSE
22:02:20	602.8	5	O	602.8	603.0	Sell		2,917,533	6202	LSE
22:02:03	602.919	4	O	602.8	603.0	Buy		2,917,528	6201	LSE

PureCycle Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관