Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 1401 - 1351 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:57	605.4	1	O	604.4	605.2	Buy		223,195	1401	LSE
17:03:57	605.4	1	O	604.4	605.2	Buy		223,194	1400	LSE
17:03:53	605.03	3359	O	604.4	605.4	Buy		223,193	1399	LSE
17:03:52	606.8	1	O	604.4	605.4	Buy		219,834	1398	LSE
17:03:52	604.4	50	O	604.4	605.4	Sell		219,833	1397	LSE
17:03:49	604.974	343	O	604.4	605.4	Buy		219,783	1396	LSE
17:03:49	605.586	11982	O	604.4	605.4	Buy		219,440	1395	LSE
17:03:48	605.2	2	O	604.4	605.4	Buy		207,458	1394	LSE
17:03:48	605.2	1	O	604.4	605.4	Buy		207,456	1393	LSE
17:03:48	605.2	3	O	604.4	605.4	Buy		207,455	1392	LSE
17:03:47	606.8	1	O	604.4	605.2	Buy		207,452	1391	LSE
17:03:44	605.2	1	O	604.4	605.2	Buy		207,451	1390	LSE
17:03:44	604.4	19	O	604.4	605.2	Sell		207,450	1389	LSE
17:03:43	604.8	1400	AT	604.2	604.8	Buy		207,431	1388	LSE
17:03:43	604.6	318	AT	604.2	604.6	Buy		206,031	1387	LSE
17:03:43	604.6	420	AT	604.2	604.6	Buy		205,713	1386	LSE
17:03:43	604.4	770	AT	604.4	604.8	Sell		205,293	1385	LSE
17:03:42	605.8	2	O	604.4	605.0	Buy		204,523	1384	LSE
17:03:42	606.8	1	O	604.4	605.0	Buy		204,521	1383	LSE
17:03:41	605.6	5	O	604.4	605.0	Buy		204,520	1382	LSE
17:03:41	605.6	5	O	604.2	605.0	Buy		204,515	1381	LSE
17:03:40	605.0	1	O	604.2	605.0	Buy		204,510	1380	LSE
17:03:40	605.0	5	O	604.2	605.0	Buy		204,509	1379	LSE
17:03:40	605.6	16	O	604.2	605.0	Buy		204,504	1378	LSE
17:03:40	604.6	1568	AT	604.6	605.6	Sell		204,488	1377	LSE
17:03:40	604.6	950	AT	604.6	605.6	Sell		202,920	1376	LSE
17:03:40	604.6	770	AT	604.6	605.6	Sell		201,970	1375	LSE
17:03:40	604.6	1023	AT	604.6	605.6	Sell		201,200	1374	LSE
17:03:40	604.6	386	AT	604.6	605.6	Sell		200,177	1373	LSE
17:03:40	604.8	1077	AT	604.8	605.6	Sell		199,791	1372	LSE
17:03:40	604.8	291	AT	604.8	605.6	Sell		198,714	1371	LSE
17:03:40	604.8	770	AT	604.8	605.6	Sell		198,423	1370	LSE
17:03:39	605.6	18	O	604.8	605.6	Buy		197,653	1369	LSE
17:03:37	605.6	1	O	604.8	605.6	Buy		197,635	1368	LSE
17:03:37	605.2	318	AT	605.2	605.8	Sell		197,634	1367	LSE
17:03:37	605.6	375	AT	604.8	605.6	Buy		197,316	1366	LSE
17:03:37	605.6	371	AT	604.8	605.6	Buy		196,941	1365	LSE
17:03:37	605.6	1000	AT	604.8	605.6	Buy		196,570	1364	LSE
17:03:37	605.6	1039	AT	604.8	605.6	Buy		195,570	1363	LSE
17:03:37	606.8	56	O	604.8	605.8	Buy		194,531	1362	LSE
17:03:37	605.373	32	O	604.8	605.8	Buy		194,475	1361	LSE
17:03:36	605.43	1735	O	604.8	605.8	Buy		194,443	1360	LSE
17:03:36	605.304	2459	O	604.8	605.8	Buy		192,708	1359	LSE
17:03:36	605.8	2	O	604.8	605.8	Buy		190,249	1358	LSE
17:03:35	604.8	17	O	604.8	605.8	Sell		190,247	1357	LSE
17:03:33	605.43	540	O	604.8	605.8	Buy		190,230	1356	LSE
17:03:33	605.304	2043	O	604.8	605.8	Buy		189,690	1355	LSE
17:03:33	605.6	1	O	604.8	605.8	Buy		187,647	1354	LSE
17:03:32	605.373	487	O	604.8	605.8	Buy		187,646	1353	LSE
17:03:32	605.304	2233	O	604.8	605.8	Buy		187,159	1352	LSE
17:03:31	605.6	1	O	604.8	605.8	Buy		184,926	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관