Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 5951 - 5901 (21:44-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:44:36	603.2	422	AT	603.2	603.4	Sell		2,795,826	5951	LSE
21:44:30	603.4	366	AT	603.2	603.4	Buy		2,795,404	5950	LSE
21:44:30	603.4	1023	AT	603.2	603.4	Buy		2,795,038	5949	LSE
21:44:30	603.4	385	AT	603.2	603.4	Buy		2,794,015	5948	LSE
21:44:30	603.4	329	AT	603.2	603.4	Buy		2,793,630	5947	LSE
21:44:30	603.2	215	AT	603.0	603.2	Buy		2,793,301	5946	LSE
21:44:29	603.2	2	O	603.0	603.2	Buy		2,793,086	5945	LSE
21:44:24	603.2	1	O	603.0	603.2	Buy		2,793,084	5944	LSE
21:44:06	603.2	5000	O	602.8	603.2	Buy		2,793,083	5943	LSE
21:44:04	603.024	6265	O	602.8	603.2	Buy		2,788,083	5942	LSE
21:43:59	603.0	361	AT	603.0	603.2	Sell		2,781,818	5941	LSE
21:43:59	603.0	146	AT	603.0	603.2	Sell		2,781,457	5940	LSE
21:43:54	603.08	1649	O	603.0	603.2	Sell		2,781,311	5939	LSE
21:43:48	603.112	180	O	603.0	603.2	Buy		2,779,662	5938	LSE
21:43:45	603.09	328	O	603.0	603.2	Sell		2,779,482	5937	LSE
21:42:46	603.4	1	AT	603.2	603.4	Buy		2,779,154	5936	LSE
21:42:46	603.4	1055	AT	603.2	603.4	Buy		2,779,153	5935	LSE
21:42:43	603.2	13	AT	603.0	603.2	Buy		2,778,098	5934	LSE
21:42:41	603.2	844	AT	603.2	603.4	Sell		2,778,085	5933	LSE
21:42:41	603.2	750	AT	603.2	603.4	Sell		2,777,241	5932	LSE
21:42:41	603.2	287	AT	603.2	603.4	Sell		2,776,491	5931	LSE
21:42:41	603.2	663	AT	603.0	603.2	Buy		2,776,204	5930	LSE
21:42:41	603.2	1078	AT	603.0	603.2	Buy		2,775,541	5929	LSE
21:42:26	603.0	556	O	602.8	603.2			2,774,463	5928	LSE
21:42:26	603.0	368	AT	603.0	603.4	Sell		2,773,907	5927	LSE
21:42:26	603.0	662	AT	603.0	603.4	Sell		2,773,539	5926	LSE
21:42:26	603.0	370	AT	603.0	603.4	Sell		2,772,877	5925	LSE
21:42:26	603.0	315	AT	603.0	603.4	Sell		2,772,507	5924	LSE
21:42:26	603.0	183	AT	603.0	603.4	Sell		2,772,192	5923	LSE
21:42:26	603.0	153	AT	603.0	603.4	Sell		2,772,009	5922	LSE
21:42:26	603.0	110	AT	603.0	603.4	Sell		2,771,856	5921	LSE
21:42:26	603.0	669	AT	603.0	603.4	Sell		2,771,746	5920	LSE
21:42:24	603.0	305	AT	603.0	603.2	Sell		2,771,077	5919	LSE
21:42:24	603.0	1226	AT	603.0	603.2	Sell		2,770,772	5918	LSE
21:42:24	603.0	602	AT	603.0	603.2	Sell		2,769,546	5917	LSE
21:42:10	603.2	3275	O	603.0	603.2	Buy		2,768,944	5916	LSE
21:42:05	603.2	100	O	603.0	603.2	Buy		2,765,669	5915	LSE
21:42:04	603.2	40	O	603.0	603.2	Buy		2,765,569	5914	LSE
21:41:54	603.2	82	O	603.0	603.2	Buy		2,765,529	5913	LSE
21:41:53	603.2	871	AT	603.2	603.4	Sell		2,765,447	5912	LSE
21:41:53	603.2	220	AT	603.0	603.2	Buy		2,764,576	5911	LSE
21:41:53	603.2	1078	AT	603.0	603.2	Buy		2,764,356	5910	LSE
21:41:53	603.2	668	AT	603.0	603.2	Buy		2,763,278	5909	LSE
21:41:53	603.2	460	AT	603.0	603.2	Buy		2,762,610	5908	LSE
21:41:53	603.2	310	AT	603.0	603.2	Buy		2,762,150	5907	LSE
21:41:53	603.2	3000	AT	603.0	603.2	Buy		2,761,840	5906	LSE
21:41:51	603.2	1	O	603.0	603.2	Buy		2,758,840	5905	LSE
21:41:51	603.2	1	O	603.0	603.2	Buy		2,758,839	5904	LSE
21:41:42	603.068	66	O	603.0	603.2	Sell		2,758,838	5903	LSE
21:41:22	603.07	331	O	603.0	603.2	Sell		2,758,772	5902	LSE
21:41:14	603.2	257	O	603.0	603.2	Buy		2,758,441	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관