Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:35 | 604.2 | 2 | O | 603.4 | 603.8 | Buy | 648,355 | 2151 | LSE | |
| 17:22:35 | 604.2 | 1 | O | 603.4 | 603.8 | Buy | 648,353 | 2150 | LSE | |
| 17:22:35 | 604.2 | 2 | O | 603.4 | 603.8 | Buy | 648,352 | 2149 | LSE | |
| 17:22:35 | 604.2 | 4 | O | 603.4 | 603.8 | Buy | 648,350 | 2148 | LSE | |
| 17:22:35 | 604.2 | 1 | O | 603.4 | 603.8 | Buy | 648,346 | 2147 | LSE | |
| 17:22:34 | 604.2 | 3 | O | 603.4 | 603.8 | Buy | 648,345 | 2146 | LSE | |
| 17:22:34 | 604.2 | 1 | O | 603.4 | 603.8 | Buy | 648,342 | 2145 | LSE | |
| 17:22:34 | 604.2 | 3 | O | 603.4 | 603.8 | Buy | 648,341 | 2144 | LSE | |
| 17:22:34 | 604.2 | 1 | O | 603.4 | 603.8 | Buy | 648,338 | 2143 | LSE | |
| 17:22:34 | 604.2 | 1 | O | 603.4 | 603.8 | Buy | 648,337 | 2142 | LSE | |
| 17:22:34 | 604.2 | 6 | O | 603.4 | 603.8 | Buy | 648,336 | 2141 | LSE | |
| 17:22:33 | 604.2 | 2 | O | 603.6 | 604.0 | Buy | 648,330 | 2140 | LSE | |
| 17:22:33 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,328 | 2139 | LSE | |
| 17:22:33 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,325 | 2138 | LSE | |
| 17:22:33 | 604.2 | 43 | O | 603.6 | 604.0 | Buy | 648,322 | 2137 | LSE | |
| 17:22:33 | 604.2 | 6 | O | 603.6 | 604.0 | Buy | 648,279 | 2136 | LSE | |
| 17:22:33 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,273 | 2135 | LSE | |
| 17:22:32 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,272 | 2134 | LSE | |
| 17:22:32 | 604.2 | 2 | O | 603.6 | 604.0 | Buy | 648,269 | 2133 | LSE | |
| 17:22:32 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,267 | 2132 | LSE | |
| 17:22:32 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,264 | 2131 | LSE | |
| 17:22:31 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,263 | 2130 | LSE | |
| 17:22:31 | 604.4 | 1 | O | 603.6 | 604.0 | Buy | 648,262 | 2129 | LSE | |
| 17:22:31 | 604.2 | 6 | O | 603.6 | 604.0 | Buy | 648,261 | 2128 | LSE | |
| 17:22:31 | 604.2 | 12 | O | 603.6 | 604.0 | Buy | 648,255 | 2127 | LSE | |
| 17:22:30 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,243 | 2126 | LSE | |
| 17:22:30 | 604.2 | 24 | O | 603.6 | 604.0 | Buy | 648,242 | 2125 | LSE | |
| 17:22:30 | 604.2 | 14 | O | 603.6 | 604.0 | Buy | 648,218 | 2124 | LSE | |
| 17:22:29 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,204 | 2123 | LSE | |
| 17:22:29 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,201 | 2122 | LSE | |
| 17:22:29 | 604.2 | 6 | O | 603.6 | 604.0 | Buy | 648,198 | 2121 | LSE | |
| 17:22:29 | 604.2 | 4 | O | 603.6 | 604.0 | Buy | 648,192 | 2120 | LSE | |
| 17:22:29 | 604.2 | 2 | O | 603.6 | 604.0 | Buy | 648,188 | 2119 | LSE | |
| 17:22:29 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,186 | 2118 | LSE | |
| 17:22:29 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,185 | 2117 | LSE | |
| 17:22:29 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,184 | 2116 | LSE | |
| 17:22:29 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,183 | 2115 | LSE | |
| 17:22:29 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,182 | 2114 | LSE | |
| 17:22:28 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,179 | 2113 | LSE | |
| 17:22:28 | 604.2 | 3 | O | 603.6 | 604.0 | Buy | 648,176 | 2112 | LSE | |
| 17:22:27 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 648,173 | 2111 | LSE | |
| 17:22:27 | 604.2 | 17 | O | 603.6 | 604.0 | Buy | 648,172 | 2110 | LSE | |
| 17:22:27 | 604.2 | 25 | O | 603.6 | 604.0 | Buy | 648,155 | 2109 | LSE | |
| 17:22:27 | 604.4 | 1 | O | 603.6 | 604.0 | Buy | 648,130 | 2108 | LSE | |
| 17:22:27 | 604.4 | 1 | O | 603.6 | 604.0 | Buy | 648,129 | 2107 | LSE | |
| 17:22:27 | 604.0 | 580 | O | 603.6 | 604.0 | Buy | 648,128 | 2106 | LSE | |
| 17:22:26 | 604.2 | 1 | O | 603.6 | 604.0 | Buy | 647,548 | 2105 | LSE | |
| 17:22:26 | 604.2 | 5 | O | 603.6 | 604.0 | Buy | 647,547 | 2104 | LSE | |
| 17:22:26 | 604.2 | 164 | O | 603.4 | 603.8 | Buy | 647,542 | 2103 | LSE | |
| 17:22:26 | 604.2 | 2 | O | 603.4 | 603.8 | Buy | 647,378 | 2102 | LSE | |
| 17:22:26 | 604.2 | 91 | O | 603.4 | 603.8 | Buy | 647,376 | 2101 | LSE |
