Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:25 | 605.8 | 1 | O | 606.4 | 607.2 | Sell | 152,778 | 951 | LSE | |
| 17:02:25 | 606.6 | 1778 | AT | 606.6 | 607.6 | Sell | 152,777 | 950 | LSE | |
| 17:02:25 | 606.6 | 72 | AT | 606.6 | 607.6 | Sell | 150,999 | 949 | LSE | |
| 17:02:25 | 606.6 | 74 | AT | 606.6 | 607.6 | Sell | 150,927 | 948 | LSE | |
| 17:02:25 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 150,853 | 947 | LSE | |
| 17:02:25 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 150,852 | 946 | LSE | |
| 17:02:25 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 150,851 | 945 | LSE | |
| 17:02:25 | 605.8 | 19 | O | 606.6 | 607.6 | Sell | 150,850 | 944 | LSE | |
| 17:02:25 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 150,831 | 943 | LSE | |
| 17:02:25 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,829 | 942 | LSE | |
| 17:02:25 | 607.8 | 1 | O | 606.6 | 607.6 | Buy | 150,827 | 941 | LSE | |
| 17:02:25 | 607.8 | 2 | O | 606.6 | 607.6 | Buy | 150,826 | 940 | LSE | |
| 17:02:25 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 150,824 | 939 | LSE | |
| 17:02:25 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,823 | 938 | LSE | |
| 17:02:25 | 605.8 | 11 | O | 606.6 | 607.6 | Sell | 150,822 | 937 | LSE | |
| 17:02:24 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,811 | 936 | LSE | |
| 17:02:24 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,809 | 935 | LSE | |
| 17:02:24 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 150,807 | 934 | LSE | |
| 17:02:24 | 605.8 | 103 | O | 606.6 | 607.6 | Sell | 150,805 | 933 | LSE | |
| 17:02:24 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,702 | 932 | LSE | |
| 17:02:24 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,701 | 931 | LSE | |
| 17:02:23 | 605.6 | 1 | O | 606.6 | 607.6 | Sell | 150,699 | 930 | LSE | |
| 17:02:23 | 605.8 | 23 | O | 606.6 | 607.6 | Sell | 150,698 | 929 | LSE | |
| 17:02:23 | 606.0 | 44 | O | 606.6 | 607.6 | Sell | 150,675 | 928 | LSE | |
| 17:02:23 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,631 | 927 | LSE | |
| 17:02:23 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,630 | 926 | LSE | |
| 17:02:23 | 605.8 | 20 | O | 606.6 | 607.6 | Sell | 150,629 | 925 | LSE | |
| 17:02:23 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,609 | 924 | LSE | |
| 17:02:23 | 605.8 | 31 | O | 606.6 | 607.6 | Sell | 150,608 | 923 | LSE | |
| 17:02:23 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,577 | 922 | LSE | |
| 17:02:22 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,576 | 921 | LSE | |
| 17:02:22 | 606.8 | 170 | O | 606.6 | 607.6 | Sell | 150,575 | 920 | LSE | |
| 17:02:22 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,405 | 919 | LSE | |
| 17:02:22 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,404 | 918 | LSE | |
| 17:02:22 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,402 | 917 | LSE | |
| 17:02:22 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 150,400 | 916 | LSE | |
| 17:02:22 | 606.8 | 3 | O | 606.6 | 607.6 | Sell | 150,399 | 915 | LSE | |
| 17:02:22 | 606.8 | 33 | O | 606.6 | 607.6 | Sell | 150,396 | 914 | LSE | |
| 17:02:22 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 150,363 | 913 | LSE | |
| 17:02:22 | 605.8 | 10 | O | 606.6 | 607.6 | Sell | 150,361 | 912 | LSE | |
| 17:02:22 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 150,351 | 911 | LSE | |
| 17:02:22 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 150,349 | 910 | LSE | |
| 17:02:22 | 606.8 | 6 | O | 606.6 | 607.6 | Sell | 150,348 | 909 | LSE | |
| 17:02:22 | 606.8 | 3 | O | 606.6 | 607.6 | Sell | 150,342 | 908 | LSE | |
| 17:02:22 | 606.523 | 246 | O | 606.6 | 607.6 | Sell | 150,339 | 907 | LSE | |
| 17:02:21 | 606.8 | 2 | O | 606.6 | 607.6 | Sell | 150,093 | 906 | LSE | |
| 17:02:21 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 150,091 | 905 | LSE | |
| 17:02:21 | 606.8 | 136 | O | 606.6 | 607.6 | Sell | 150,090 | 904 | LSE | |
| 17:02:21 | 606.8 | 79 | O | 606.6 | 607.6 | Sell | 149,954 | 903 | LSE | |
| 17:02:21 | 605.8 | 4 | O | 606.6 | 607.6 | Sell | 149,875 | 902 | LSE | |
| 17:02:21 | 605.8 | 15 | O | 606.6 | 607.6 | Sell | 149,871 | 901 | LSE |
