Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

622.40

-2.00

(-0.32%)

마감 15 2월 1:30AM

무역 2751 - 2701 (17:31-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:07	603.542	32	O	603.2	603.6	Buy		760,614	2751	LSE
17:31:05	603.202	25	O	603.2	603.6	Sell		760,582	2750	LSE
17:31:05	603.2	210	O	603.2	603.6	Sell		760,557	2749	LSE
17:30:56	603.4	2	O	602.8	603.4	Buy		760,347	2748	LSE
17:30:56	603.4	1	O	602.8	603.4	Buy		760,345	2747	LSE
17:30:48	603.4	15	O	603.0	603.6	Buy		760,344	2746	LSE
17:30:48	603.4	822	AT	603.0	603.4	Buy		760,329	2745	LSE
17:30:48	603.4	219	AT	603.0	603.4	Buy		759,507	2744	LSE
17:30:48	603.4	297	AT	603.0	603.4	Buy		759,288	2743	LSE
17:30:47	603.2	435	AT	603.2	603.6	Sell		758,991	2742	LSE
17:30:47	603.2	191	AT	603.2	603.6	Sell		758,556	2741	LSE
17:30:47	603.2	81	AT	603.2	603.6	Sell		758,365	2740	LSE
17:30:43	603.2	478	O	603.2	603.6	Sell		758,284	2739	LSE
17:30:41	603.6	244	AT	603.2	603.6	Buy		757,806	2738	LSE
17:30:41	603.2	5000	O	603.2	603.6	Sell		757,562	2737	LSE
17:30:35	603.442	424	O	603.2	603.6	Buy		752,562	2736	LSE
17:30:31	603.6	1	O	603.2	603.6	Buy		752,138	2735	LSE
17:30:29	603.6	8	O	603.2	603.6	Buy		752,137	2734	LSE
17:30:27	603.396	1658	O	603.2	603.6	Sell		752,129	2733	LSE
17:30:25	603.6	2	O	603.2	603.6	Buy		750,471	2732	LSE
17:30:24	603.464	1658	O	603.2	603.6	Buy		750,469	2731	LSE
17:30:24	603.464	3356	O	603.2	603.6	Buy		748,811	2730	LSE
17:30:20	603.466	6997	O	603.2	603.6	Buy		745,455	2729	LSE
17:30:15	603.252	7035	O	603.0	603.6	Sell		738,458	2728	LSE
17:30:15	603.419	164	O	603.0	603.6	Buy		731,423	2727	LSE
17:30:07	603.466	3	O	603.2	603.6	Buy		731,259	2726	LSE
17:30:04	603.42	176	O	603.2	603.6	Buy		731,256	2725	LSE
17:30:03	603.466	9	O	603.2	603.6	Buy		731,080	2724	LSE
17:30:03	603.466	329	O	603.2	603.6	Buy		731,071	2723	LSE
17:29:57	603.6	1	O	603.2	603.6	Buy		730,742	2722	LSE
17:29:57	603.2	3	O	603.2	603.6	Sell		730,741	2721	LSE
17:29:57	603.6	9	O	603.2	603.6	Buy		730,738	2720	LSE
17:29:46	603.6	272	AT	603.6	603.8	Sell		730,729	2719	LSE
17:29:46	603.6	902	AT	603.6	603.8	Sell		730,457	2718	LSE
17:29:44	604.0	1	O	603.6	603.8	Buy		729,555	2717	LSE
17:29:44	603.8	46	AT	603.8	604.0	Sell		729,554	2716	LSE
17:29:42	604.0	258	AT	603.8	604.0	Buy		729,508	2715	LSE
17:29:42	604.0	265	AT	604.0	604.2	Sell		729,250	2714	LSE
17:29:42	604.2	1706	AT	604.0	604.2	Buy		728,985	2713	LSE
17:29:42	604.2	366	AT	604.0	604.2	Buy		727,279	2712	LSE
17:29:42	604.2	950	AT	604.0	604.2	Buy		726,913	2711	LSE
17:29:38	604.066	656	O	603.8	604.2	Buy		725,963	2710	LSE
17:29:36	603.864	1657	O	603.8	604.2	Sell		725,307	2709	LSE
17:29:33	604.2	164	O	603.8	604.2	Buy		723,650	2708	LSE
17:29:24	603.866	1650	O	603.6	604.0	Buy		723,486	2707	LSE
17:29:00	604.0	70	O	603.6	604.0	Buy		721,836	2706	LSE
17:28:52	604.2	6	O	603.6	604.2	Buy		721,766	2705	LSE
17:28:50	604.2	1	O	603.6	604.0	Buy		721,760	2704	LSE
17:28:30	604.2	16	O	603.6	604.2	Buy		721,759	2703	LSE
17:28:25	603.742	13	O	603.6	604.0	Sell		721,743	2702	LSE
17:28:23	604.0	2	O	603.6	604.0	Buy		721,730	2701	LSE

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관