Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 8351 - 8301 (00:22-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:27	601.0	7	O	601.0	601.4	Sell		4,230,879	8351	LSE
00:22:21	601.2	738	O	601.2	601.4	Sell		4,230,872	8350	LSE
00:22:21	601.2	8	O	601.2	601.4	Sell		4,230,134	8349	LSE
00:22:20	601.2	907	AT	601.0	601.2	Buy		4,230,126	8348	LSE
00:22:20	601.2	738	AT	601.0	601.2	Buy		4,229,219	8347	LSE
00:22:20	601.2	542	AT	601.0	601.2	Buy		4,228,481	8346	LSE
00:22:20	601.2	11	AT	601.0	601.2	Buy		4,227,939	8345	LSE
00:22:20	601.2	387	AT	601.0	601.2	Buy		4,227,928	8344	LSE
00:22:20	601.2	380	AT	601.0	601.2	Buy		4,227,541	8343	LSE
00:22:14	600.804	832	O	600.8	601.2	Sell		4,227,161	8342	LSE
00:22:14	603.2	34	O	600.8	601.2	Buy		4,226,329	8341	LSE
00:22:14	601.2	11	O	600.8	601.2	Buy		4,226,295	8340	LSE
00:22:14	601.2	33	O	600.8	601.2	Buy		4,226,284	8339	LSE
00:22:01	601.0	387	AT	600.8	601.0	Buy		4,226,251	8338	LSE
00:22:01	601.0	355	AT	600.8	601.0	Buy		4,225,864	8337	LSE
00:22:01	601.0	1000	AT	601.0	601.2	Sell		4,225,509	8336	LSE
00:22:01	601.0	353	AT	600.8	601.0	Buy		4,224,509	8335	LSE
00:22:01	601.0	373	AT	600.8	601.0	Buy		4,224,156	8334	LSE
00:21:57	603.6	288	O	600.8	601.2	Buy		4,223,783	8333	LSE
00:21:46	601.0	162	AT	600.8	601.0	Buy		4,223,495	8332	LSE
00:21:46	601.0	1560	AT	600.8	601.0	Buy		4,223,333	8331	LSE
00:21:40	600.856	901	O	600.6	601.0	Buy		4,221,773	8330	LSE
00:21:37	601.0	1	O	600.8	601.0	Buy		4,220,872	8329	LSE
00:21:19	603.2	13	O	600.6	601.0	Buy		4,220,871	8328	LSE
00:21:13	600.876	47	O	600.6	601.0	Buy		4,220,858	8327	LSE
00:21:11	600.804	330	O	600.6	601.0	Buy		4,220,811	8326	LSE
00:21:05	600.6	16	O	600.6	601.0	Sell		4,220,481	8325	LSE
00:21:04	603.6	6	O	600.6	601.0	Buy		4,220,465	8324	LSE
00:21:03	603.6	5	O	600.6	601.0	Buy		4,220,459	8323	LSE
00:21:03	603.6	8	O	600.6	601.0	Buy		4,220,454	8322	LSE
00:21:03	603.6	7	O	600.6	601.0	Buy		4,220,446	8321	LSE
00:21:03	603.6	7	O	600.6	601.0	Buy		4,220,439	8320	LSE
00:21:03	601.0	800	O	600.6	601.0	Buy		4,220,432	8319	LSE
00:21:02	601.0	510	AT	601.0	601.2	Sell		4,219,632	8318	LSE
00:21:02	601.0	40	AT	601.0	601.2	Sell		4,219,122	8317	LSE
00:21:02	601.0	419	AT	601.0	601.2	Sell		4,219,082	8316	LSE
00:21:01	603.2	6	O	601.0	601.2	Buy		4,218,663	8315	LSE
00:21:00	601.0	37	O	601.0	601.2	Sell		4,218,657	8314	LSE
00:20:59	603.6	4	O	601.0	601.2	Buy		4,218,620	8313	LSE
00:20:59	603.6	12	O	601.0	601.2	Buy		4,218,616	8312	LSE
00:20:45	601.141	330	O	601.0	601.2	Buy		4,218,604	8311	LSE
00:20:44	601.0	115	O	601.0	601.2	Sell		4,218,274	8310	LSE
00:20:41	601.2	1049	AT	601.2	601.4	Sell		4,218,159	8309	LSE
00:20:41	603.284	92	O	601.2	601.4	Buy		4,217,110	8308	LSE
00:20:40	603.268	115	O	601.2	601.4	Buy		4,217,018	8307	LSE
00:20:39	601.4	1	O	601.2	601.4	Buy		4,216,903	8306	LSE
00:20:39	601.2	13	O	601.2	601.4	Sell		4,216,902	8305	LSE
00:20:37	603.247	166	O	601.2	601.4	Buy		4,216,889	8304	LSE
00:20:37	603.306	74	O	601.2	601.4	Buy		4,216,723	8303	LSE
00:20:37	601.2	800	O	601.2	601.4	Sell		4,216,649	8302	LSE
00:20:33	603.292	85	O	601.2	601.4	Buy		4,215,849	8301	LSE

United States of America

Kazakhstan Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관