Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:31 | 605.6 | 1 | O | 604.8 | 605.8 | Buy | 184,926 | 1351 | LSE | |
| 17:03:31 | 605.419 | 2000 | O | 604.8 | 605.8 | Buy | 184,925 | 1350 | LSE | |
| 17:03:31 | 605.6 | 2 | O | 604.8 | 605.8 | Buy | 182,925 | 1349 | LSE | |
| 17:03:31 | 605.6 | 3 | O | 604.8 | 605.8 | Buy | 182,923 | 1348 | LSE | |
| 17:03:31 | 606.8 | 2 | O | 604.8 | 605.8 | Buy | 182,920 | 1347 | LSE | |
| 17:03:31 | 606.8 | 1 | O | 604.8 | 605.8 | Buy | 182,918 | 1346 | LSE | |
| 17:03:31 | 606.8 | 1 | O | 604.8 | 605.8 | Buy | 182,917 | 1345 | LSE | |
| 17:03:30 | 604.8 | 824 | O | 604.8 | 605.6 | Sell | 182,916 | 1344 | LSE | |
| 17:03:29 | 605.8 | 24 | O | 604.8 | 605.8 | Buy | 182,092 | 1343 | LSE | |
| 17:03:29 | 604.8 | 330 | O | 604.8 | 605.8 | Sell | 182,068 | 1342 | LSE | |
| 17:03:29 | 605.6 | 1 | O | 604.8 | 605.6 | Buy | 181,738 | 1341 | LSE | |
| 17:03:28 | 605.8 | 6 | O | 604.8 | 605.6 | Buy | 181,737 | 1340 | LSE | |
| 17:03:28 | 605.8 | 4 | O | 604.8 | 605.6 | Buy | 181,731 | 1339 | LSE | |
| 17:03:27 | 606.8 | 4 | O | 604.8 | 605.6 | Buy | 181,727 | 1338 | LSE | |
| 17:03:27 | 605.8 | 5 | O | 604.8 | 605.6 | Buy | 181,723 | 1337 | LSE | |
| 17:03:27 | 606.8 | 158 | O | 604.8 | 605.6 | Buy | 181,718 | 1336 | LSE | |
| 17:03:24 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 181,560 | 1335 | LSE | |
| 17:03:24 | 606.8 | 2 | O | 604.8 | 605.6 | Buy | 181,559 | 1334 | LSE | |
| 17:03:23 | 605.12 | 26 | O | 604.8 | 605.6 | Sell | 181,557 | 1333 | LSE | |
| 17:03:23 | 606.8 | 3 | O | 604.8 | 605.6 | Buy | 181,531 | 1332 | LSE | |
| 17:03:23 | 606.8 | 6 | O | 604.8 | 605.6 | Buy | 181,528 | 1331 | LSE | |
| 17:03:23 | 606.8 | 5 | O | 604.8 | 605.6 | Buy | 181,522 | 1330 | LSE | |
| 17:03:22 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 181,517 | 1329 | LSE | |
| 17:03:21 | 605.8 | 2 | O | 604.8 | 605.6 | Buy | 181,516 | 1328 | LSE | |
| 17:03:21 | 605.8 | 24 | O | 604.8 | 605.6 | Buy | 181,514 | 1327 | LSE | |
| 17:03:21 | 605.8 | 1 | O | 604.8 | 605.6 | Buy | 181,490 | 1326 | LSE | |
| 17:03:21 | 605.304 | 6998 | O | 604.8 | 605.6 | Buy | 181,489 | 1325 | LSE | |
| 17:03:21 | 605.8 | 14 | O | 604.8 | 605.6 | Buy | 174,491 | 1324 | LSE | |
| 17:03:21 | 605.6 | 4 | O | 604.8 | 605.6 | Buy | 174,477 | 1323 | LSE | |
| 17:03:20 | 605.8 | 3 | O | 604.8 | 605.6 | Buy | 174,473 | 1322 | LSE | |
| 17:03:20 | 605.8 | 1 | O | 604.8 | 605.6 | Buy | 174,470 | 1321 | LSE | |
| 17:03:20 | 605.8 | 5 | O | 604.8 | 605.6 | Buy | 174,469 | 1320 | LSE | |
| 17:03:20 | 606.8 | 2 | O | 604.8 | 605.6 | Buy | 174,464 | 1319 | LSE | |
| 17:03:17 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 174,462 | 1318 | LSE | |
| 17:03:17 | 605.8 | 6 | O | 604.8 | 605.6 | Buy | 174,461 | 1317 | LSE | |
| 17:03:17 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 174,455 | 1316 | LSE | |
| 17:03:17 | 606.8 | 2 | O | 604.8 | 605.6 | Buy | 174,454 | 1315 | LSE | |
| 17:03:17 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 174,452 | 1314 | LSE | |
| 17:03:17 | 605.8 | 8 | O | 604.8 | 605.6 | Buy | 174,451 | 1313 | LSE | |
| 17:03:17 | 606.8 | 5 | O | 604.8 | 605.6 | Buy | 174,443 | 1312 | LSE | |
| 17:03:16 | 605.8 | 2 | O | 604.8 | 605.6 | Buy | 174,438 | 1311 | LSE | |
| 17:03:16 | 605.8 | 1 | O | 604.8 | 605.6 | Buy | 174,436 | 1310 | LSE | |
| 17:03:15 | 605.8 | 1 | O | 604.8 | 605.6 | Buy | 174,435 | 1309 | LSE | |
| 17:03:15 | 605.8 | 2 | O | 604.8 | 605.6 | Buy | 174,434 | 1308 | LSE | |
| 17:03:13 | 606.0 | 2 | O | 604.8 | 605.6 | Buy | 174,432 | 1307 | LSE | |
| 17:03:13 | 606.0 | 1 | O | 604.8 | 605.6 | Buy | 174,430 | 1306 | LSE | |
| 17:03:13 | 606.0 | 1 | O | 604.8 | 605.6 | Buy | 174,429 | 1305 | LSE | |
| 17:03:13 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 174,428 | 1304 | LSE | |
| 17:03:13 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 174,427 | 1303 | LSE | |
| 17:03:12 | 606.8 | 1 | O | 604.8 | 605.6 | Buy | 174,426 | 1302 | LSE | |
| 17:03:12 | 606.8 | 101 | O | 604.8 | 605.6 | Buy | 174,425 | 1301 | LSE |
