Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 7851 - 7801 (00:00-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:51	602.6	403	AT	602.6	602.8	Sell		3,897,569	7851	LSE
00:00:39	602.8	1115	AT	602.6	602.8	Buy		3,897,166	7850	LSE
00:00:39	602.8	297	AT	602.6	602.8	Buy		3,896,051	7849	LSE
00:00:39	602.8	329	AT	602.6	602.8	Buy		3,895,754	7848	LSE
00:00:39	602.8	350	AT	602.6	602.8	Buy		3,895,425	7847	LSE
00:00:39	602.8	368	AT	602.6	602.8	Buy		3,895,075	7846	LSE
00:00:35	602.8	7	O	602.6	602.8	Buy		3,894,707	7845	LSE
00:00:30	602.81	163	O	602.4	602.8	Buy		3,894,700	7844	LSE
00:00:30	602.8	486	O	602.4	602.8	Buy		3,894,537	7843	LSE
00:00:29	602.6	1300	AT	602.4	602.6	Buy		3,894,051	7842	LSE
00:00:29	602.6	363	AT	602.6	602.8	Sell		3,892,751	7841	LSE
00:00:29	602.6	58	AT	602.6	602.8	Sell		3,892,388	7840	LSE
00:00:27	602.804	168	O	602.6	603.0	Buy		3,892,330	7839	LSE
00:00:24	603.0	56	O	602.6	603.0	Buy		3,892,162	7838	LSE
00:00:13	602.856	160	O	602.6	603.0	Buy		3,892,106	7837	LSE
00:00:13	602.6	250	O	602.6	603.0	Sell		3,891,946	7836	LSE
00:00:13	602.6	380	O	602.6	603.0	Sell		3,891,696	7835	LSE
00:00:13	603.0	1	O	602.6	603.0	Buy		3,891,316	7834	LSE
00:00:00	602.8	2	AT	602.8	603.0	Sell		3,891,315	7833	LSE
23:59:51	603.0	1	O	602.8	603.0	Buy		3,891,313	7832	LSE
23:59:44	602.8	98	AT	602.6	602.8	Buy		3,891,312	7831	LSE
23:59:44	602.8	360	AT	602.6	602.8	Buy		3,891,214	7830	LSE
23:59:33	602.8	8	O	602.6	603.0			3,890,854	7829	LSE
23:59:33	602.8	331	AT	602.6	602.8	Buy		3,890,846	7828	LSE
23:59:33	602.8	220	AT	602.6	602.8	Buy		3,890,515	7827	LSE
23:59:33	602.8	442	AT	602.6	602.8	Buy		3,890,295	7826	LSE
23:59:33	602.8	356	AT	602.6	602.8	Buy		3,889,853	7825	LSE
23:59:33	602.8	341	AT	602.6	602.8	Buy		3,889,497	7824	LSE
23:59:33	602.8	398	AT	602.6	602.8	Buy		3,889,156	7823	LSE
23:59:30	602.6	2	O	602.6	602.8	Sell		3,888,758	7822	LSE
23:59:26	602.728	1679	O	602.6	602.8	Buy		3,888,756	7821	LSE
23:59:12	602.702	328	O	602.6	602.8	Buy		3,887,077	7820	LSE
23:59:10	602.8	1	O	602.6	602.8	Buy		3,886,749	7819	LSE
23:59:06	602.6	1099	AT	602.6	602.8	Sell		3,886,748	7818	LSE
23:59:06	602.6	196	AT	602.6	602.8	Sell		3,885,649	7817	LSE
23:59:06	602.6	960	AT	602.6	602.8	Sell		3,885,453	7816	LSE
23:59:00	602.6	20	O	602.6	602.8	Sell		3,884,493	7815	LSE
23:58:55	602.6	32	O	602.6	602.8	Sell		3,884,473	7814	LSE
23:58:55	602.8	1	O	602.6	602.8	Buy		3,884,441	7813	LSE
23:58:46	602.8	213	O	602.4	602.8	Buy		3,884,440	7812	LSE
23:58:31	602.6	1	O	602.6	602.8	Sell		3,884,227	7811	LSE
23:58:31	602.6	196	AT	602.4	602.6	Buy		3,884,226	7810	LSE
23:58:31	602.6	129	AT	602.4	602.6	Buy		3,884,030	7809	LSE
23:58:31	602.6	254	AT	602.4	602.6	Buy		3,883,901	7808	LSE
23:58:31	602.6	952	AT	602.4	602.6	Buy		3,883,647	7807	LSE
23:58:18	602.6	1	O	602.4	602.6	Buy		3,882,695	7806	LSE
23:57:59	602.6	1603	O	602.4	602.6	Buy		3,882,694	7805	LSE
23:57:58	602.6	6	O	602.4	602.6	Buy		3,881,091	7804	LSE
23:57:58	602.6	846	AT	602.6	602.8	Sell		3,881,085	7803	LSE
23:57:58	602.6	3	AT	602.6	602.8	Sell		3,880,239	7802	LSE
23:57:46	602.702	824	O	602.6	602.8	Buy		3,880,236	7801	LSE

United States of America

Kazakhstan Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관