Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:19 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,947,031 | 4851 | LSE | |
| 20:10:19 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,947,030 | 4850 | LSE | |
| 20:10:19 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,947,029 | 4849 | LSE | |
| 20:10:14 | 603.6 | 6 | O | 603.6 | 603.8 | Sell | 1,947,028 | 4848 | LSE | |
| 20:10:11 | 603.6 | 4 | O | 603.6 | 603.8 | Sell | 1,947,022 | 4847 | LSE | |
| 20:10:11 | 603.6 | 11 | O | 603.6 | 603.8 | Sell | 1,947,018 | 4846 | LSE | |
| 20:10:03 | 603.756 | 32 | O | 603.6 | 603.8 | Buy | 1,947,007 | 4845 | LSE | |
| 20:09:55 | 603.6 | 16 | O | 603.6 | 603.8 | Sell | 1,946,975 | 4844 | LSE | |
| 20:09:49 | 603.6 | 18 | O | 603.6 | 603.8 | Sell | 1,946,959 | 4843 | LSE | |
| 20:09:30 | 603.6 | 9 | O | 603.6 | 603.8 | Sell | 1,946,941 | 4842 | LSE | |
| 20:09:26 | 603.769 | 73 | O | 603.6 | 603.8 | Buy | 1,946,932 | 4841 | LSE | |
| 20:09:23 | 603.6 | 82 | O | 603.6 | 603.8 | Sell | 1,946,859 | 4840 | LSE | |
| 20:09:12 | 603.8 | 5111 | AT | 603.8 | 604.0 | Sell | 1,946,777 | 4839 | LSE | |
| 20:09:12 | 603.8 | 606 | AT | 603.8 | 604.2 | Sell | 1,941,666 | 4838 | LSE | |
| 20:09:12 | 603.8 | 800 | AT | 603.8 | 604.2 | Sell | 1,941,060 | 4837 | LSE | |
| 20:09:12 | 603.8 | 16 | AT | 603.8 | 604.2 | Sell | 1,940,260 | 4836 | LSE | |
| 20:09:12 | 603.8 | 75 | AT | 603.8 | 604.2 | Sell | 1,940,244 | 4835 | LSE | |
| 20:08:57 | 603.872 | 2776 | O | 603.8 | 604.0 | Sell | 1,940,169 | 4834 | LSE | |
| 20:08:46 | 604.0 | 1 | O | 603.8 | 604.0 | Buy | 1,937,393 | 4833 | LSE | |
| 20:08:32 | 604.2 | 1 | O | 603.8 | 604.2 | Buy | 1,937,392 | 4832 | LSE | |
| 20:08:30 | 603.8 | 516 | AT | 603.8 | 604.0 | Sell | 1,937,391 | 4831 | LSE | |
| 20:08:30 | 603.71 | 1000 | O | 603.6 | 604.0 | Sell | 1,936,875 | 4830 | LSE | |
| 20:08:24 | 603.8 | 100 | O | 603.8 | 604.0 | Sell | 1,935,875 | 4829 | LSE | |
| 20:08:24 | 603.8 | 1014 | AT | 603.6 | 603.8 | Buy | 1,935,775 | 4828 | LSE | |
| 20:08:24 | 603.8 | 332 | AT | 603.6 | 603.8 | Buy | 1,934,761 | 4827 | LSE | |
| 20:08:24 | 603.8 | 352 | AT | 603.6 | 603.8 | Buy | 1,934,429 | 4826 | LSE | |
| 20:08:24 | 603.8 | 385 | AT | 603.6 | 603.8 | Buy | 1,934,077 | 4825 | LSE | |
| 20:08:09 | 603.8 | 11 | O | 603.6 | 603.8 | Buy | 1,933,692 | 4824 | LSE | |
| 20:08:02 | 603.8 | 1100 | AT | 603.8 | 604.0 | Sell | 1,933,681 | 4823 | LSE | |
| 20:08:01 | 603.785 | 526 | O | 603.6 | 603.8 | Buy | 1,932,581 | 4822 | LSE | |
| 20:07:24 | 604.0 | 13 | O | 603.6 | 603.8 | Buy | 1,932,055 | 4821 | LSE | |
| 20:07:11 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,932,042 | 4820 | LSE | |
| 20:07:11 | 603.8 | 2 | O | 603.6 | 603.8 | Buy | 1,932,041 | 4819 | LSE | |
| 20:07:11 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,932,039 | 4818 | LSE | |
| 20:07:11 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,932,038 | 4817 | LSE | |
| 20:07:11 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,932,037 | 4816 | LSE | |
| 20:07:10 | 603.8 | 3 | O | 603.6 | 603.8 | Buy | 1,932,036 | 4815 | LSE | |
| 20:07:10 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,932,033 | 4814 | LSE | |
| 20:07:08 | 603.8 | 32 | O | 603.6 | 603.8 | Buy | 1,932,032 | 4813 | LSE | |
| 20:07:03 | 603.724 | 500 | O | 603.6 | 603.8 | Buy | 1,932,000 | 4812 | LSE | |
| 20:06:59 | 603.8 | 1 | O | 603.6 | 603.8 | Buy | 1,931,500 | 4811 | LSE | |
| 20:06:09 | 603.8 | 536 | AT | 603.8 | 604.0 | Sell | 1,931,499 | 4810 | LSE | |
| 20:06:09 | 603.8 | 360 | AT | 603.6 | 603.8 | Buy | 1,930,963 | 4809 | LSE | |
| 20:06:09 | 603.8 | 1108 | AT | 603.6 | 603.8 | Buy | 1,930,603 | 4808 | LSE | |
| 20:06:07 | 603.8 | 3 | O | 603.6 | 603.8 | Buy | 1,929,495 | 4807 | LSE | |
| 20:05:43 | 603.71 | 3359 | O | 603.6 | 603.8 | Buy | 1,929,492 | 4806 | LSE | |
| 20:05:40 | 603.8 | 3 | O | 603.6 | 603.8 | Buy | 1,926,133 | 4805 | LSE | |
| 20:05:40 | 603.6 | 4 | O | 603.6 | 603.8 | Sell | 1,926,130 | 4804 | LSE | |
| 20:05:09 | 603.8 | 3 | O | 603.6 | 603.8 | Buy | 1,926,126 | 4803 | LSE | |
| 20:05:02 | 603.69 | 740 | O | 603.6 | 603.8 | Sell | 1,926,123 | 4802 | LSE | |
| 20:04:48 | 603.8 | 16 | O | 603.6 | 603.8 | Buy | 1,925,383 | 4801 | LSE |
