Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:25:02

무역 6601 - 6551 (22:30-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:42	602.0	720	AT	601.6	602.0	Buy		3,134,851	6601	LSE
22:30:42	602.0	375	AT	601.6	602.0	Buy		3,134,131	6600	LSE
22:30:42	602.0	369	AT	601.6	602.0	Buy		3,133,756	6599	LSE
22:30:42	602.0	333	AT	601.6	602.0	Buy		3,133,387	6598	LSE
22:30:42	602.0	1203	AT	601.6	602.0	Buy		3,133,054	6597	LSE
22:30:29	602.2	1	O	601.6	602.2	Buy		3,131,851	6596	LSE
22:30:29	601.8	14	O	601.6	602.2	Sell		3,131,850	6595	LSE
22:30:19	602.4	2	O	601.8	602.4	Buy		3,131,836	6594	LSE
22:30:17	602.0	400	AT	601.6	602.0	Buy		3,131,834	6593	LSE
22:30:17	602.0	832	AT	602.0	602.4	Sell		3,131,434	6592	LSE
22:30:17	602.0	862	AT	602.0	602.4	Sell		3,130,602	6591	LSE
22:30:17	602.2	400	AT	602.0	602.2	Buy		3,129,740	6590	LSE
22:30:17	602.2	1515	AT	602.2	602.6	Sell		3,129,340	6589	LSE
22:30:17	602.2	1856	AT	602.2	602.6	Sell		3,127,825	6588	LSE
22:30:17	602.2	28	AT	602.2	602.6	Sell		3,125,969	6587	LSE
22:30:10	602.6	610	AT	602.6	603.0	Sell		3,125,941	6586	LSE
22:30:10	602.6	987	AT	602.6	603.0	Sell		3,125,331	6585	LSE
22:30:02	602.8	1166	AT	602.8	603.0	Sell		3,124,344	6584	LSE
22:30:01	602.2	5	O	602.6	602.8	Sell		3,123,178	6583	LSE
22:30:01	602.2	5	O	602.6	602.8	Sell		3,123,173	6582	LSE
22:30:00	602.6	400	AT	602.2	602.6	Buy		3,123,168	6581	LSE
22:30:00	602.6	657	AT	602.2	602.6	Buy		3,122,768	6580	LSE
22:30:00	602.4	657	AT	602.4	602.8	Sell		3,122,111	6579	LSE
22:30:00	602.6	392	AT	602.2	602.6	Buy		3,121,454	6578	LSE
22:29:58	602.4	18	O	602.2	602.6			3,121,062	6577	LSE
22:29:58	602.4	215	AT	602.2	602.4	Buy		3,121,044	6576	LSE
22:29:58	602.4	880	AT	602.2	602.4	Buy		3,120,829	6575	LSE
22:29:58	602.4	20	AT	602.2	602.4	Buy		3,119,949	6574	LSE
22:29:56	602.2	10	O	602.2	602.4	Sell		3,119,929	6573	LSE
22:29:56	602.2	5	O	602.2	602.4	Sell		3,119,919	6572	LSE
22:29:54	602.4	1	O	602.2	602.4	Buy		3,119,914	6571	LSE
22:29:54	602.4	2	O	602.2	602.4	Buy		3,119,913	6570	LSE
22:29:54	602.4	2	O	602.2	602.4	Buy		3,119,911	6569	LSE
22:29:53	602.4	4	O	602.2	602.4	Buy		3,119,909	6568	LSE
22:29:53	602.4	2	O	602.2	602.4	Buy		3,119,905	6567	LSE
22:29:53	602.4	2	O	602.2	602.4	Buy		3,119,903	6566	LSE
22:29:52	602.4	1	O	602.2	602.4	Buy		3,119,901	6565	LSE
22:29:51	602.2	7	O	602.2	602.4	Sell		3,119,900	6564	LSE
22:29:46	602.2	3	O	602.2	602.4	Sell		3,119,893	6563	LSE
22:29:45	602.2	4	O	602.2	602.4	Sell		3,119,890	6562	LSE
22:29:43	602.2	487	O	602.2	602.4	Sell		3,119,886	6561	LSE
22:29:42	602.399	1	O	602.2	602.4	Buy		3,119,399	6560	LSE
22:29:37	602.2	6	O	602.2	602.4	Sell		3,119,398	6559	LSE
22:29:34	602.314	1661	O	602.2	602.4	Buy		3,119,392	6558	LSE
22:29:20	602.4	165	O	602.2	602.4	Buy		3,117,731	6557	LSE
22:29:19	602.4	1032	O	602.2	602.4	Buy		3,117,566	6556	LSE
22:29:14	602.4	2	O	602.0	602.4	Buy		3,116,534	6555	LSE
22:29:14	602.4	1	O	602.0	602.4	Buy		3,116,532	6554	LSE
22:29:14	602.4	3	O	602.0	602.4	Buy		3,116,531	6553	LSE
22:29:14	602.4	1	O	602.0	602.4	Buy		3,116,528	6552	LSE
22:29:13	602.4	1	O	602.0	602.4	Buy		3,116,527	6551	LSE

Surgery Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관