Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:16 | 605.0 | 381 | AT | 604.8 | 605.0 | Buy | 563,101 | 1901 | LSE | |
| 17:19:16 | 605.0 | 385 | AT | 604.8 | 605.0 | Buy | 562,720 | 1900 | LSE | |
| 17:19:16 | 605.0 | 2715 | AT | 604.8 | 605.0 | Buy | 562,335 | 1899 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 559,620 | 1898 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 557,620 | 1897 | LSE | |
| 17:19:16 | 604.8 | 994 | AT | 604.4 | 605.0 | Buy | 555,620 | 1896 | LSE | |
| 17:19:16 | 604.8 | 1006 | AT | 604.8 | 605.0 | Sell | 554,626 | 1895 | LSE | |
| 17:19:16 | 604.8 | 994 | AT | 604.8 | 605.0 | Sell | 553,620 | 1894 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 552,626 | 1893 | LSE | |
| 17:19:16 | 604.8 | 147 | AT | 604.4 | 605.0 | Buy | 550,626 | 1892 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 550,479 | 1891 | LSE | |
| 17:19:16 | 604.8 | 341 | AT | 604.8 | 605.0 | Sell | 548,479 | 1890 | LSE | |
| 17:19:16 | 604.8 | 1228 | AT | 604.8 | 605.0 | Sell | 548,138 | 1889 | LSE | |
| 17:19:16 | 604.8 | 607 | AT | 604.8 | 605.0 | Sell | 546,910 | 1888 | LSE | |
| 17:19:16 | 604.8 | 1393 | AT | 604.8 | 605.0 | Sell | 546,303 | 1887 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 544,910 | 1886 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 542,910 | 1885 | LSE | |
| 17:19:16 | 604.8 | 723 | AT | 604.6 | 605.0 | 540,910 | 1884 | LSE | ||
| 17:19:16 | 604.8 | 264 | AT | 604.8 | 605.0 | Sell | 540,187 | 1883 | LSE | |
| 17:19:16 | 604.8 | 1602 | AT | 604.8 | 605.0 | Sell | 539,923 | 1882 | LSE | |
| 17:19:16 | 604.8 | 134 | AT | 604.8 | 605.0 | Sell | 538,321 | 1881 | LSE | |
| 17:19:16 | 604.8 | 1602 | AT | 604.8 | 605.0 | Sell | 538,187 | 1880 | LSE | |
| 17:19:16 | 604.8 | 398 | AT | 604.8 | 605.0 | Sell | 536,585 | 1879 | LSE | |
| 17:19:16 | 604.8 | 623 | AT | 604.8 | 605.0 | Sell | 536,187 | 1878 | LSE | |
| 17:19:16 | 604.8 | 1377 | AT | 604.8 | 605.0 | Sell | 535,564 | 1877 | LSE | |
| 17:19:16 | 604.8 | 177 | AT | 604.6 | 605.0 | 534,187 | 1876 | LSE | ||
| 17:19:16 | 604.8 | 1200 | AT | 604.8 | 605.0 | Sell | 534,010 | 1875 | LSE | |
| 17:19:16 | 604.8 | 800 | AT | 604.8 | 605.0 | Sell | 532,810 | 1874 | LSE | |
| 17:19:16 | 604.8 | 159 | AT | 604.6 | 605.0 | 532,010 | 1873 | LSE | ||
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 531,851 | 1872 | LSE | |
| 17:19:16 | 604.8 | 159 | AT | 604.8 | 605.0 | Sell | 529,851 | 1871 | LSE | |
| 17:19:16 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 529,692 | 1870 | LSE | |
| 17:19:15 | 605.0 | 162 | O | 604.8 | 605.0 | Buy | 527,692 | 1869 | LSE | |
| 17:19:15 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 527,530 | 1868 | LSE | |
| 17:19:15 | 604.8 | 876 | AT | 604.4 | 605.0 | Buy | 525,530 | 1867 | LSE | |
| 17:19:15 | 604.8 | 2000 | AT | 604.8 | 605.0 | Sell | 524,654 | 1866 | LSE | |
| 17:19:15 | 604.8 | 2082 | AT | 604.4 | 605.0 | Buy | 522,654 | 1865 | LSE | |
| 17:19:15 | 604.8 | 794 | AT | 604.8 | 605.0 | Sell | 520,572 | 1864 | LSE | |
| 17:19:15 | 604.8 | 1206 | AT | 604.8 | 605.0 | Sell | 519,778 | 1863 | LSE | |
| 17:19:15 | 604.8 | 174 | AT | 604.6 | 605.0 | 518,572 | 1862 | LSE | ||
| 17:19:15 | 604.8 | 224 | AT | 604.8 | 605.0 | Sell | 518,398 | 1861 | LSE | |
| 17:19:15 | 604.8 | 776 | AT | 604.8 | 605.0 | Sell | 518,174 | 1860 | LSE | |
| 17:19:15 | 604.8 | 1000 | AT | 604.8 | 605.0 | Sell | 517,398 | 1859 | LSE | |
| 17:19:15 | 604.8 | 224 | AT | 604.6 | 605.0 | 516,398 | 1858 | LSE | ||
| 17:19:15 | 604.8 | 776 | AT | 604.8 | 605.0 | Sell | 516,174 | 1857 | LSE | |
| 17:19:15 | 604.8 | 1224 | AT | 604.8 | 605.0 | Sell | 515,398 | 1856 | LSE | |
| 17:19:09 | 605.0 | 1 | O | 604.8 | 605.0 | Buy | 514,174 | 1855 | LSE | |
| 17:19:09 | 604.8 | 2900 | AT | 604.6 | 605.0 | 514,173 | 1854 | LSE | ||
| 17:19:09 | 604.8 | 150 | AT | 604.8 | 605.0 | Sell | 511,273 | 1853 | LSE | |
| 17:19:09 | 604.8 | 1602 | AT | 604.8 | 605.0 | Sell | 511,123 | 1852 | LSE | |
| 17:19:02 | 604.8 | 398 | AT | 604.8 | 605.0 | Sell | 509,521 | 1851 | LSE |
