Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:36 | 604.8 | 5 | O | 604.4 | 604.8 | Buy | 3,672,562 | 7401 | LSE | |
| 23:33:35 | 604.6 | 1 | O | 604.4 | 604.8 | 3,672,557 | 7400 | LSE | ||
| 23:33:35 | 604.6 | 683 | AT | 604.4 | 604.6 | Buy | 3,672,556 | 7399 | LSE | |
| 23:33:30 | 604.702 | 822 | O | 604.4 | 604.6 | Buy | 3,671,873 | 7398 | LSE | |
| 23:33:28 | 604.6 | 1129 | AT | 604.6 | 604.8 | Sell | 3,671,051 | 7397 | LSE | |
| 23:33:24 | 604.6 | 2 | O | 604.6 | 604.8 | Sell | 3,669,922 | 7396 | LSE | |
| 23:33:14 | 604.596 | 199 | O | 604.4 | 604.8 | Sell | 3,669,920 | 7395 | LSE | |
| 23:33:13 | 604.402 | 4 | O | 604.4 | 604.8 | Sell | 3,669,721 | 7394 | LSE | |
| 23:32:47 | 604.6 | 198 | AT | 604.6 | 604.8 | Sell | 3,669,717 | 7393 | LSE | |
| 23:32:47 | 604.6 | 4 | AT | 604.6 | 604.8 | Sell | 3,669,519 | 7392 | LSE | |
| 23:32:29 | 604.4 | 35 | O | 604.4 | 604.8 | Sell | 3,669,515 | 7391 | LSE | |
| 23:32:27 | 604.6 | 810 | AT | 604.4 | 604.6 | Buy | 3,669,480 | 7390 | LSE | |
| 23:32:27 | 604.4 | 138 | AT | 604.2 | 604.4 | Buy | 3,668,670 | 7389 | LSE | |
| 23:32:19 | 604.4 | 1 | O | 604.2 | 604.4 | Buy | 3,668,532 | 7388 | LSE | |
| 23:32:16 | 604.4 | 1 | O | 604.0 | 604.4 | Buy | 3,668,531 | 7387 | LSE | |
| 23:32:16 | 604.4 | 5 | O | 604.0 | 604.4 | Buy | 3,668,530 | 7386 | LSE | |
| 23:32:14 | 604.4 | 145 | AT | 604.2 | 604.4 | Buy | 3,668,525 | 7385 | LSE | |
| 23:32:14 | 604.4 | 955 | AT | 604.2 | 604.4 | Buy | 3,668,380 | 7384 | LSE | |
| 23:32:14 | 604.4 | 146 | AT | 604.2 | 604.4 | Buy | 3,667,425 | 7383 | LSE | |
| 23:32:03 | 604.4 | 19 | O | 604.0 | 604.4 | Buy | 3,667,279 | 7382 | LSE | |
| 23:32:02 | 604.256 | 143 | O | 604.0 | 604.4 | Buy | 3,667,260 | 7381 | LSE | |
| 23:32:01 | 604.0 | 15 | AT | 604.0 | 604.4 | Sell | 3,667,117 | 7380 | LSE | |
| 23:32:01 | 604.0 | 1066 | AT | 604.0 | 604.4 | Sell | 3,667,102 | 7379 | LSE | |
| 23:32:01 | 604.0 | 521 | AT | 604.0 | 604.4 | Sell | 3,666,036 | 7378 | LSE | |
| 23:32:01 | 604.0 | 1473 | AT | 604.0 | 604.4 | Sell | 3,665,515 | 7377 | LSE | |
| 23:32:01 | 604.0 | 370 | AT | 604.0 | 604.4 | Sell | 3,664,042 | 7376 | LSE | |
| 23:32:01 | 604.0 | 344 | AT | 604.0 | 604.4 | Sell | 3,663,672 | 7375 | LSE | |
| 23:32:01 | 604.0 | 337 | AT | 604.0 | 604.4 | Sell | 3,663,328 | 7374 | LSE | |
| 23:32:01 | 604.4 | 9 | O | 604.0 | 604.4 | Buy | 3,662,991 | 7373 | LSE | |
| 23:32:00 | 604.0 | 40 | O | 604.0 | 604.4 | Sell | 3,662,982 | 7372 | LSE | |
| 23:31:57 | 604.4 | 1 | O | 604.0 | 604.4 | Buy | 3,662,942 | 7371 | LSE | |
| 23:31:57 | 604.0 | 7 | O | 604.0 | 604.4 | Sell | 3,662,941 | 7370 | LSE | |
| 23:31:57 | 604.4 | 30 | O | 604.0 | 604.4 | Buy | 3,662,934 | 7369 | LSE | |
| 23:31:53 | 604.0 | 3 | O | 604.0 | 604.4 | Sell | 3,662,904 | 7368 | LSE | |
| 23:31:51 | 604.056 | 1639 | O | 604.0 | 604.4 | Sell | 3,662,901 | 7367 | LSE | |
| 23:31:49 | 604.4 | 7 | O | 604.0 | 604.4 | Buy | 3,661,262 | 7366 | LSE | |
| 23:31:44 | 604.2 | 7 | O | 603.8 | 604.2 | Buy | 3,661,255 | 7365 | LSE | |
| 23:31:38 | 604.0 | 9 | O | 604.0 | 604.4 | Sell | 3,661,248 | 7364 | LSE | |
| 23:31:36 | 604.4 | 14 | O | 603.8 | 604.2 | Buy | 3,661,239 | 7363 | LSE | |
| 23:31:35 | 604.4 | 2 | O | 603.8 | 604.2 | Buy | 3,661,225 | 7362 | LSE | |
| 23:31:35 | 604.2 | 3 | O | 603.8 | 604.4 | Buy | 3,661,223 | 7361 | LSE | |
| 23:31:34 | 604.2 | 16 | O | 603.8 | 604.2 | Buy | 3,661,220 | 7360 | LSE | |
| 23:31:34 | 603.8 | 3 | O | 603.8 | 604.2 | Sell | 3,661,204 | 7359 | LSE | |
| 23:31:31 | 604.4 | 4 | O | 604.0 | 604.4 | Buy | 3,661,201 | 7358 | LSE | |
| 23:31:31 | 604.4 | 1 | O | 604.0 | 604.4 | Buy | 3,661,197 | 7357 | LSE | |
| 23:31:19 | 604.2 | 1605 | O | 604.0 | 604.2 | Buy | 3,661,196 | 7356 | LSE | |
| 23:31:19 | 604.0 | 2 | O | 604.0 | 604.2 | Sell | 3,659,591 | 7355 | LSE | |
| 23:31:18 | 604.0 | 267 | AT | 604.0 | 604.4 | Sell | 3,659,589 | 7354 | LSE | |
| 23:31:18 | 604.0 | 1612 | AT | 604.0 | 604.4 | Sell | 3,659,322 | 7353 | LSE | |
| 23:31:16 | 604.4 | 115 | O | 604.0 | 604.4 | Buy | 3,657,710 | 7352 | LSE | |
| 23:31:13 | 604.4 | 199 | O | 604.2 | 604.4 | Buy | 3,657,595 | 7351 | LSE |
