Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:08 | 603.4 | 2 | O | 602.2 | 602.4 | Buy | 5,093,281 | 9751 | LSE | |
| 01:21:08 | 603.4 | 1 | O | 602.2 | 602.4 | Buy | 5,093,279 | 9750 | LSE | |
| 01:21:04 | 602.31 | 6128 | O | 602.2 | 602.4 | Buy | 5,093,278 | 9749 | LSE | |
| 01:21:01 | 602.327 | 20 | O | 602.2 | 602.4 | Buy | 5,087,150 | 9748 | LSE | |
| 01:20:58 | 603.0 | 541 | O | 602.2 | 602.4 | Buy | 5,087,130 | 9747 | LSE | |
| 01:20:56 | 602.4 | 191 | AT | 602.4 | 602.6 | Sell | 5,086,589 | 9746 | LSE | |
| 01:20:49 | 603.0 | 311 | O | 602.4 | 602.6 | Buy | 5,086,398 | 9745 | LSE | |
| 01:20:48 | 603.0 | 385 | O | 602.4 | 602.6 | Buy | 5,086,087 | 9744 | LSE | |
| 01:20:47 | 603.0 | 482 | O | 602.4 | 602.6 | Buy | 5,085,702 | 9743 | LSE | |
| 01:20:46 | 603.0 | 695 | O | 602.4 | 602.6 | Buy | 5,085,220 | 9742 | LSE | |
| 01:20:45 | 603.0 | 224 | O | 602.4 | 602.6 | Buy | 5,084,525 | 9741 | LSE | |
| 01:20:44 | 603.0 | 388 | O | 602.4 | 602.6 | Buy | 5,084,301 | 9740 | LSE | |
| 01:20:44 | 603.0 | 356 | O | 602.4 | 602.6 | Buy | 5,083,913 | 9739 | LSE | |
| 01:20:42 | 602.6 | 57 | O | 602.4 | 602.6 | Buy | 5,083,557 | 9738 | LSE | |
| 01:20:39 | 602.8 | 1 | O | 602.4 | 602.6 | Buy | 5,083,500 | 9737 | LSE | |
| 01:20:38 | 602.8 | 1 | O | 602.4 | 602.6 | Buy | 5,083,499 | 9736 | LSE | |
| 01:20:37 | 602.8 | 1 | O | 602.4 | 602.6 | Buy | 5,083,498 | 9735 | LSE | |
| 01:20:36 | 602.4 | 320 | AT | 602.2 | 602.4 | Buy | 5,083,497 | 9734 | LSE | |
| 01:20:33 | 602.8 | 1 | O | 602.2 | 602.6 | Buy | 5,083,177 | 9733 | LSE | |
| 01:20:30 | 602.4 | 710 | AT | 602.4 | 602.6 | Sell | 5,083,176 | 9732 | LSE | |
| 01:20:29 | 602.6 | 10 | O | 602.2 | 602.6 | Buy | 5,082,466 | 9731 | LSE | |
| 01:20:28 | 602.6 | 137 | AT | 602.2 | 602.6 | Buy | 5,082,456 | 9730 | LSE | |
| 01:20:28 | 602.6 | 301 | AT | 602.2 | 602.6 | Buy | 5,082,319 | 9729 | LSE | |
| 01:20:28 | 602.6 | 950 | AT | 602.2 | 602.6 | Buy | 5,082,018 | 9728 | LSE | |
| 01:20:28 | 602.6 | 327 | AT | 602.2 | 602.6 | Buy | 5,081,068 | 9727 | LSE | |
| 01:20:28 | 602.6 | 347 | AT | 602.2 | 602.6 | Buy | 5,080,741 | 9726 | LSE | |
| 01:20:28 | 602.6 | 358 | AT | 602.2 | 602.6 | Buy | 5,080,394 | 9725 | LSE | |
| 01:20:19 | 602.4 | 1668 | AT | 602.4 | 602.6 | Sell | 5,080,036 | 9724 | LSE | |
| 01:20:15 | 602.196 | 500 | O | 602.2 | 602.6 | Sell | 5,078,368 | 9723 | LSE | |
| 01:20:14 | 603.0 | 1 | O | 602.2 | 602.6 | Buy | 5,077,868 | 9722 | LSE | |
| 01:20:13 | 603.0 | 1 | O | 602.2 | 602.6 | Buy | 5,077,867 | 9721 | LSE | |
| 01:20:12 | 602.529 | 11623 | O | 602.2 | 602.6 | Buy | 5,077,866 | 9720 | LSE | |
| 01:20:12 | 602.4 | 1392 | AT | 602.2 | 602.4 | Buy | 5,066,243 | 9719 | LSE | |
| 01:20:12 | 602.4 | 383 | AT | 602.4 | 602.6 | Sell | 5,064,851 | 9718 | LSE | |
| 01:20:12 | 602.4 | 611 | AT | 602.4 | 602.6 | Sell | 5,064,468 | 9717 | LSE | |
| 01:20:12 | 602.4 | 2 | O | 602.4 | 602.6 | Sell | 5,063,857 | 9716 | LSE | |
| 01:20:12 | 602.4 | 1 | O | 602.4 | 602.6 | Sell | 5,063,855 | 9715 | LSE | |
| 01:20:12 | 602.4 | 228 | AT | 602.2 | 602.4 | Buy | 5,063,854 | 9714 | LSE | |
| 01:20:12 | 602.4 | 950 | AT | 602.2 | 602.4 | Buy | 5,063,626 | 9713 | LSE | |
| 01:20:12 | 602.4 | 331 | AT | 602.2 | 602.4 | Buy | 5,062,676 | 9712 | LSE | |
| 01:20:12 | 602.4 | 374 | AT | 602.2 | 602.4 | Buy | 5,062,345 | 9711 | LSE | |
| 01:20:12 | 602.4 | 386 | AT | 602.2 | 602.4 | Buy | 5,061,971 | 9710 | LSE | |
| 01:20:12 | 602.4 | 1472 | AT | 602.2 | 602.4 | Buy | 5,061,585 | 9709 | LSE | |
| 01:20:11 | 603.0 | 1 | O | 602.2 | 602.4 | Buy | 5,060,113 | 9708 | LSE | |
| 01:20:08 | 603.0 | 1 | O | 602.2 | 602.4 | Buy | 5,060,112 | 9707 | LSE | |
| 01:20:08 | 603.0 | 1 | O | 602.2 | 602.4 | Buy | 5,060,111 | 9706 | LSE | |
| 01:20:07 | 603.0 | 2 | O | 602.2 | 602.4 | Buy | 5,060,110 | 9705 | LSE | |
| 01:20:04 | 602.22 | 750 | O | 602.0 | 602.4 | Buy | 5,060,108 | 9704 | LSE | |
| 01:20:01 | 602.4 | 1 | O | 602.0 | 602.4 | Buy | 5,059,358 | 9703 | LSE | |
| 01:19:56 | 602.0 | 10 | O | 602.0 | 602.4 | Sell | 5,059,357 | 9702 | LSE | |
| 01:19:49 | 602.2 | 337 | AT | 602.2 | 602.4 | Sell | 5,059,347 | 9701 | LSE |
