Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 1451 - 1401 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:14	604.976	162	O	604.4	605.2	Buy		254,556	1451	LSE
17:05:11	604.72	20	O	604.4	605.2	Sell		254,394	1450	LSE
17:05:08	604.932	1642	O	604.4	605.2	Buy		254,374	1449	LSE
17:05:07	604.932	820	O	604.4	605.2	Buy		252,732	1448	LSE
17:05:01	605.2	5	O	604.4	605.2	Buy		251,912	1447	LSE
17:05:01	605.2	64	O	604.4	605.2	Buy		251,907	1446	LSE
17:05:01	605.2	23	O	604.4	605.2	Buy		251,843	1445	LSE
17:05:01	605.2	1	O	604.4	605.2	Buy		251,820	1444	LSE
17:05:01	605.2	3	O	604.4	605.2	Buy		251,819	1443	LSE
17:05:01	605.2	1	O	604.4	605.2	Buy		251,816	1442	LSE
17:05:01	605.2	7	O	604.4	605.2	Buy		251,815	1441	LSE
17:05:01	605.2	328	O	604.4	605.2	Buy		251,808	1440	LSE
17:04:57	604.904	168	O	604.4	605.2	Buy		251,480	1439	LSE
17:04:57	604.932	3295	O	604.4	605.2	Buy		251,312	1438	LSE
17:04:56	604.932	491	O	604.4	605.2	Buy		248,017	1437	LSE
17:04:49	604.932	491	O	604.4	605.2	Buy		247,526	1436	LSE
17:04:44	604.976	10	O	604.4	605.2	Buy		247,035	1435	LSE
17:04:43	604.904	10	O	604.4	605.2	Buy		247,025	1434	LSE
17:04:41	604.4	5	O	604.4	605.2	Sell		247,015	1433	LSE
17:04:41	604.4	1	O	604.4	605.2	Sell		247,010	1432	LSE
17:04:41	605.03	341	O	604.4	605.2	Buy		247,009	1431	LSE
17:04:39	604.976	820	O	604.4	605.4	Buy		246,668	1430	LSE
17:04:36	605.4	1	O	604.4	605.4	Buy		245,848	1429	LSE
17:04:36	604.4	16	O	604.4	605.4	Sell		245,847	1428	LSE
17:04:36	605.4	1	O	604.4	605.4	Buy		245,831	1427	LSE
17:04:36	605.4	3	O	604.4	605.4	Buy		245,830	1426	LSE
17:04:36	605.4	328	O	604.4	605.4	Buy		245,827	1425	LSE
17:04:36	605.4	1	O	604.4	605.4	Buy		245,499	1424	LSE
17:04:36	605.4	7	O	604.4	605.4	Buy		245,498	1423	LSE
17:04:36	605.4	43	O	604.4	605.4	Buy		245,491	1422	LSE
17:04:36	605.4	1	O	604.4	605.4	Buy		245,448	1421	LSE
17:04:36	604.4	50	O	604.4	605.4	Sell		245,447	1420	LSE
17:04:36	605.4	4	O	604.4	605.4	Buy		245,397	1419	LSE
17:04:35	605.4	25	O	604.4	605.4	Buy		245,393	1418	LSE
17:04:33	604.904	3191	O	604.4	605.2	Buy		245,368	1417	LSE
17:04:33	604.932	1643	O	604.4	605.2	Buy		242,177	1416	LSE
17:04:30	604.932	1653	O	604.4	605.2	Buy		240,534	1415	LSE
17:04:28	604.932	491	O	604.4	605.2	Buy		238,881	1414	LSE
17:04:27	604.932	2479	O	604.4	605.2	Buy		238,390	1413	LSE
17:04:25	604.904	1986	O	604.4	605.2	Buy		235,911	1412	LSE
17:04:22	604.932	994	O	604.4	605.2	Buy		233,925	1411	LSE
17:04:19	604.904	829	O	604.4	605.2	Buy		232,931	1410	LSE
17:04:17	604.932	902	O	604.4	605.2	Buy		232,102	1409	LSE
17:04:15	604.576	57	O	604.4	605.2	Sell		231,200	1408	LSE
17:04:12	604.904	4730	O	604.4	605.2	Buy		231,143	1407	LSE
17:04:12	604.932	3202	O	604.4	605.2	Buy		226,413	1406	LSE
17:04:05	605.024	8	O	604.4	605.2	Buy		223,211	1405	LSE
17:04:04	605.6	3	O	604.4	605.2	Buy		223,203	1404	LSE
17:04:01	606.8	4	O	604.4	605.2	Buy		223,200	1403	LSE
17:03:57	605.4	1	O	604.4	605.2	Buy		223,196	1402	LSE
17:03:57	605.4	1	O	604.4	605.2	Buy		223,195	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관