Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:56 | 601.6 | 1214 | AT | 601.6 | 601.8 | Sell | 4,489,496 | 8901 | LSE | |
| 00:46:54 | 601.8 | 50 | O | 601.6 | 601.8 | Buy | 4,488,282 | 8900 | LSE | |
| 00:46:50 | 601.8 | 18 | O | 601.6 | 601.8 | Buy | 4,488,232 | 8899 | LSE | |
| 00:46:42 | 601.698 | 166 | O | 601.6 | 601.8 | Sell | 4,488,214 | 8898 | LSE | |
| 00:46:41 | 601.6 | 501 | O | 601.6 | 601.8 | Sell | 4,488,048 | 8897 | LSE | |
| 00:46:33 | 601.8 | 5 | O | 601.4 | 601.8 | Buy | 4,487,547 | 8896 | LSE | |
| 00:46:30 | 601.4 | 8 | O | 601.4 | 601.8 | Sell | 4,487,542 | 8895 | LSE | |
| 00:46:20 | 601.8 | 1 | O | 601.4 | 601.8 | Buy | 4,487,534 | 8894 | LSE | |
| 00:46:17 | 601.6 | 830 | O | 601.4 | 601.8 | 4,487,533 | 8893 | LSE | ||
| 00:46:13 | 601.8 | 487 | AT | 601.8 | 602.0 | Sell | 4,486,703 | 8892 | LSE | |
| 00:46:13 | 601.8 | 379 | AT | 601.8 | 602.0 | Sell | 4,486,216 | 8891 | LSE | |
| 00:46:13 | 601.8 | 390 | AT | 601.8 | 602.0 | Sell | 4,485,837 | 8890 | LSE | |
| 00:46:13 | 601.8 | 377 | AT | 601.8 | 602.0 | Sell | 4,485,447 | 8889 | LSE | |
| 00:46:13 | 601.8 | 950 | AT | 601.8 | 602.0 | Sell | 4,485,070 | 8888 | LSE | |
| 00:46:13 | 601.8 | 11 | AT | 601.8 | 602.0 | Sell | 4,484,120 | 8887 | LSE | |
| 00:46:05 | 601.8 | 1 | O | 601.8 | 602.0 | Sell | 4,484,109 | 8886 | LSE | |
| 00:45:51 | 601.8 | 179 | AT | 601.6 | 601.8 | Buy | 4,484,108 | 8885 | LSE | |
| 00:45:50 | 601.8 | 11 | AT | 601.8 | 602.0 | Sell | 4,483,929 | 8884 | LSE | |
| 00:45:50 | 601.8 | 1012 | AT | 601.8 | 602.0 | Sell | 4,483,918 | 8883 | LSE | |
| 00:45:50 | 601.8 | 201 | AT | 601.8 | 602.0 | Sell | 4,482,906 | 8882 | LSE | |
| 00:45:49 | 601.8 | 3 | O | 601.8 | 602.0 | Sell | 4,482,705 | 8881 | LSE | |
| 00:45:42 | 601.898 | 500 | O | 601.8 | 602.0 | Sell | 4,482,702 | 8880 | LSE | |
| 00:45:35 | 601.8 | 1 | O | 601.8 | 602.0 | Sell | 4,482,202 | 8879 | LSE | |
| 00:45:07 | 602.0 | 1 | O | 601.8 | 602.0 | Buy | 4,482,201 | 8878 | LSE | |
| 00:45:07 | 602.0 | 2 | O | 601.8 | 602.0 | Buy | 4,482,200 | 8877 | LSE | |
| 00:44:59 | 602.0 | 200 | O | 601.8 | 602.0 | Buy | 4,482,198 | 8876 | LSE | |
| 00:44:44 | 601.902 | 1200 | O | 601.8 | 602.0 | Buy | 4,481,998 | 8875 | LSE | |
| 00:44:33 | 601.8 | 1 | O | 601.8 | 602.2 | Sell | 4,480,798 | 8874 | LSE | |
| 00:44:32 | 602.0 | 186 | AT | 601.8 | 602.0 | Buy | 4,480,797 | 8873 | LSE | |
| 00:44:32 | 602.0 | 507 | AT | 601.8 | 602.0 | Buy | 4,480,611 | 8872 | LSE | |
| 00:44:32 | 602.0 | 1508 | AT | 601.8 | 602.0 | Buy | 4,480,104 | 8871 | LSE | |
| 00:44:32 | 602.0 | 1492 | AT | 601.8 | 602.0 | Buy | 4,478,596 | 8870 | LSE | |
| 00:44:27 | 602.0 | 1 | O | 601.8 | 602.0 | Buy | 4,477,104 | 8869 | LSE | |
| 00:44:23 | 601.8 | 224 | O | 601.8 | 602.0 | Sell | 4,477,103 | 8868 | LSE | |
| 00:44:23 | 601.8 | 747 | O | 601.8 | 602.0 | Sell | 4,476,879 | 8867 | LSE | |
| 00:44:19 | 602.0 | 3 | O | 601.6 | 602.0 | Buy | 4,476,132 | 8866 | LSE | |
| 00:44:18 | 602.0 | 1749 | AT | 602.0 | 602.2 | Sell | 4,476,129 | 8865 | LSE | |
| 00:44:18 | 602.0 | 5782 | AT | 602.0 | 602.2 | Sell | 4,474,380 | 8864 | LSE | |
| 00:44:18 | 602.0 | 1091 | AT | 602.0 | 602.2 | Sell | 4,468,598 | 8863 | LSE | |
| 00:44:15 | 602.2 | 37 | O | 602.0 | 602.2 | Buy | 4,467,507 | 8862 | LSE | |
| 00:44:15 | 602.4 | 4 | O | 602.0 | 602.2 | Buy | 4,467,470 | 8861 | LSE | |
| 00:44:15 | 602.2 | 406 | AT | 602.2 | 602.4 | Sell | 4,467,466 | 8860 | LSE | |
| 00:43:49 | 602.0 | 1414 | AT | 602.0 | 602.4 | Sell | 4,467,060 | 8859 | LSE | |
| 00:43:46 | 602.2 | 857 | O | 602.2 | 602.4 | Sell | 4,465,646 | 8858 | LSE | |
| 00:43:42 | 602.404 | 114 | O | 602.0 | 602.4 | Buy | 4,464,789 | 8857 | LSE | |
| 00:43:42 | 602.4 | 1527 | AT | 602.4 | 602.6 | Sell | 4,464,675 | 8856 | LSE | |
| 00:43:42 | 602.4 | 52 | AT | 602.4 | 602.6 | Sell | 4,463,148 | 8855 | LSE | |
| 00:43:28 | 602.4 | 200 | O | 602.4 | 602.6 | Sell | 4,463,096 | 8854 | LSE | |
| 00:43:28 | 602.4 | 18 | O | 602.4 | 602.6 | Sell | 4,462,896 | 8853 | LSE | |
| 00:43:25 | 602.6 | 1 | O | 602.4 | 602.6 | Buy | 4,462,878 | 8852 | LSE | |
| 00:43:25 | 602.6 | 52 | O | 602.4 | 602.6 | Buy | 4,462,877 | 8851 | LSE |
