Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

622.40

-2.00

( -0.32% )

업데이트: 01:29:03

무역 2251 - 2201 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:58	604.2	1	O	603.0	603.2	Buy		649,638	2251	LSE
17:22:58	604.2	3	O	603.0	603.2	Buy		649,637	2250	LSE
17:22:57	604.2	2	O	603.0	603.2	Buy		649,634	2249	LSE
17:22:57	604.2	4	O	603.0	603.2	Buy		649,632	2248	LSE
17:22:57	604.2	1	O	603.0	603.2	Buy		649,628	2247	LSE
17:22:57	604.2	1	O	603.0	603.2	Buy		649,627	2246	LSE
17:22:57	604.2	1	O	603.0	603.2	Buy		649,626	2245	LSE
17:22:57	604.2	1	O	603.0	603.2	Buy		649,625	2244	LSE
17:22:57	604.2	1	O	603.0	603.2	Buy		649,624	2243	LSE
17:22:56	604.2	1	O	603.0	603.2	Buy		649,623	2242	LSE
17:22:56	604.2	1	O	603.0	603.2	Buy		649,622	2241	LSE
17:22:56	604.2	2	O	603.0	603.2	Buy		649,621	2240	LSE
17:22:56	604.2	3	O	603.0	603.2	Buy		649,619	2239	LSE
17:22:56	604.4	2	O	603.0	603.2	Buy		649,616	2238	LSE
17:22:55	604.2	5	O	603.0	603.2	Buy		649,614	2237	LSE
17:22:55	604.2	5	O	603.0	603.2	Buy		649,609	2236	LSE
17:22:55	604.2	5	O	603.0	603.2	Buy		649,604	2235	LSE
17:22:55	604.2	8	O	603.0	603.2	Buy		649,599	2234	LSE
17:22:55	604.2	6	O	603.0	603.2	Buy		649,591	2233	LSE
17:22:55	603.2	738	AT	603.2	603.6	Sell		649,585	2232	LSE
17:22:54	604.2	1	O	603.2	603.6	Buy		648,847	2231	LSE
17:22:54	604.2	4	O	603.2	603.6	Buy		648,846	2230	LSE
17:22:54	604.2	1	O	603.2	603.6	Buy		648,842	2229	LSE
17:22:54	604.2	8	O	603.2	603.6	Buy		648,841	2228	LSE
17:22:54	604.4	9	O	603.2	603.6	Buy		648,833	2227	LSE
17:22:54	604.2	11	O	603.2	603.6	Buy		648,824	2226	LSE
17:22:54	604.2	16	O	603.2	603.6	Buy		648,813	2225	LSE
17:22:54	604.4	9	O	603.0	603.6	Buy		648,797	2224	LSE
17:22:54	604.2	1	O	603.0	603.6	Buy		648,788	2223	LSE
17:22:53	604.2	1	O	603.0	603.6	Buy		648,787	2222	LSE
17:22:52	603.4	40	AT	603.4	603.6	Sell		648,786	2221	LSE
17:22:52	603.4	129	AT	603.4	603.8	Sell		648,746	2220	LSE
17:22:50	603.8	2	O	603.4	603.8	Buy		648,617	2219	LSE
17:22:48	604.2	6	O	603.4	603.8	Buy		648,615	2218	LSE
17:22:48	604.2	2	O	603.4	603.8	Buy		648,609	2217	LSE
17:22:48	604.2	1	O	603.4	603.8	Buy		648,607	2216	LSE
17:22:48	604.2	3	O	603.4	603.8	Buy		648,606	2215	LSE
17:22:47	604.2	4	O	603.4	603.8	Buy		648,603	2214	LSE
17:22:47	604.2	2	O	603.4	603.8	Buy		648,599	2213	LSE
17:22:47	604.2	1	O	603.4	603.8	Buy		648,597	2212	LSE
17:22:46	604.2	3	O	603.4	603.8	Buy		648,596	2211	LSE
17:22:46	604.2	2	O	603.4	603.8	Buy		648,593	2210	LSE
17:22:46	604.2	1	O	603.4	603.8	Buy		648,591	2209	LSE
17:22:46	604.2	1	O	603.4	603.8	Buy		648,590	2208	LSE
17:22:45	604.2	5	O	603.4	603.8	Buy		648,589	2207	LSE
17:22:45	604.2	1	O	603.4	603.8	Buy		648,584	2206	LSE
17:22:45	604.2	3	O	603.4	603.8	Buy		648,583	2205	LSE
17:22:45	604.2	5	O	603.4	603.8	Buy		648,580	2204	LSE
17:22:45	604.4	1	O	603.4	603.8	Buy		648,575	2203	LSE
17:22:45	604.4	1	O	603.4	603.8	Buy		648,574	2202	LSE
17:22:45	604.2	2	O	603.4	603.8	Buy		648,573	2201	LSE

Cruz Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관