Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:10 | 600.471 | 24 | O | 600.2 | 600.6 | Buy | 4,797,159 | 9351 | LSE | |
| 00:58:08 | 600.2 | 1 | O | 600.2 | 600.6 | Sell | 4,797,135 | 9350 | LSE | |
| 00:58:00 | 600.4 | 209 | AT | 600.2 | 600.4 | Buy | 4,797,134 | 9349 | LSE | |
| 00:57:43 | 600.6 | 82 | O | 600.2 | 600.6 | Buy | 4,796,925 | 9348 | LSE | |
| 00:57:36 | 600.2 | 226 | O | 600.2 | 600.6 | Sell | 4,796,843 | 9347 | LSE | |
| 00:57:36 | 600.2 | 810 | O | 600.2 | 600.6 | Sell | 4,796,617 | 9346 | LSE | |
| 00:57:36 | 600.712 | 100 | O | 600.2 | 600.6 | Buy | 4,795,807 | 9345 | LSE | |
| 00:57:30 | 600.4 | 150 | O | 600.4 | 600.6 | Sell | 4,795,707 | 9344 | LSE | |
| 00:57:28 | 600.4 | 800 | O | 600.4 | 600.6 | Sell | 4,795,557 | 9343 | LSE | |
| 00:57:28 | 600.4 | 431 | AT | 600.2 | 600.4 | Buy | 4,794,757 | 9342 | LSE | |
| 00:57:28 | 600.4 | 463 | AT | 600.2 | 600.4 | Buy | 4,794,326 | 9341 | LSE | |
| 00:57:28 | 600.0 | 236 | AT | 600.0 | 600.6 | Sell | 4,793,863 | 9340 | LSE | |
| 00:57:28 | 600.0 | 1611 | AT | 600.0 | 600.6 | Sell | 4,793,627 | 9339 | LSE | |
| 00:57:28 | 600.0 | 529 | AT | 600.0 | 600.6 | Sell | 4,792,016 | 9338 | LSE | |
| 00:57:28 | 600.2 | 1547 | AT | 600.2 | 600.6 | Sell | 4,791,487 | 9337 | LSE | |
| 00:57:28 | 600.2 | 524 | AT | 600.2 | 600.6 | Sell | 4,789,940 | 9336 | LSE | |
| 00:57:28 | 600.2 | 2000 | AT | 600.2 | 600.6 | Sell | 4,789,416 | 9335 | LSE | |
| 00:57:28 | 600.2 | 2079 | AT | 600.2 | 600.6 | Sell | 4,787,416 | 9334 | LSE | |
| 00:57:28 | 600.2 | 648 | AT | 600.2 | 600.6 | Sell | 4,785,337 | 9333 | LSE | |
| 00:57:28 | 600.2 | 205 | AT | 600.2 | 600.6 | Sell | 4,784,689 | 9332 | LSE | |
| 00:57:28 | 600.2 | 1501 | AT | 600.2 | 600.6 | Sell | 4,784,484 | 9331 | LSE | |
| 00:57:28 | 600.2 | 331 | AT | 600.2 | 600.6 | Sell | 4,782,983 | 9330 | LSE | |
| 00:57:28 | 600.2 | 391 | AT | 600.2 | 600.6 | Sell | 4,782,652 | 9329 | LSE | |
| 00:57:28 | 600.2 | 385 | AT | 600.2 | 600.6 | Sell | 4,782,261 | 9328 | LSE | |
| 00:57:28 | 600.2 | 345 | AT | 600.2 | 600.6 | Sell | 4,781,876 | 9327 | LSE | |
| 00:57:28 | 600.4 | 333 | AT | 600.4 | 600.6 | Sell | 4,781,531 | 9326 | LSE | |
| 00:57:28 | 600.4 | 380 | AT | 600.4 | 600.6 | Sell | 4,781,198 | 9325 | LSE | |
| 00:57:28 | 600.4 | 389 | AT | 600.4 | 600.6 | Sell | 4,780,818 | 9324 | LSE | |
| 00:57:28 | 600.4 | 852 | AT | 600.4 | 600.8 | Sell | 4,780,429 | 9323 | LSE | |
| 00:57:28 | 600.4 | 1509 | AT | 600.4 | 600.8 | Sell | 4,779,577 | 9322 | LSE | |
| 00:57:28 | 600.4 | 463 | AT | 600.4 | 600.8 | Sell | 4,778,068 | 9321 | LSE | |
| 00:57:28 | 600.4 | 357 | AT | 600.4 | 600.8 | Sell | 4,777,605 | 9320 | LSE | |
| 00:57:28 | 600.4 | 387 | AT | 600.4 | 600.8 | Sell | 4,777,248 | 9319 | LSE | |
| 00:57:28 | 600.4 | 389 | AT | 600.4 | 600.8 | Sell | 4,776,861 | 9318 | LSE | |
| 00:57:28 | 600.4 | 413 | AT | 600.4 | 600.8 | Sell | 4,776,472 | 9317 | LSE | |
| 00:57:27 | 600.6 | 731 | AT | 600.4 | 600.6 | Buy | 4,776,059 | 9316 | LSE | |
| 00:57:27 | 600.6 | 259 | AT | 600.4 | 600.6 | Buy | 4,775,328 | 9315 | LSE | |
| 00:57:27 | 600.6 | 441 | AT | 600.4 | 600.6 | Buy | 4,775,069 | 9314 | LSE | |
| 00:57:27 | 600.6 | 100 | AT | 600.4 | 600.6 | Buy | 4,774,628 | 9313 | LSE | |
| 00:57:27 | 600.6 | 100 | AT | 600.4 | 600.6 | Buy | 4,774,528 | 9312 | LSE | |
| 00:57:27 | 600.6 | 100 | AT | 600.4 | 600.6 | Buy | 4,774,428 | 9311 | LSE | |
| 00:57:27 | 600.6 | 100 | AT | 600.4 | 600.6 | Buy | 4,774,328 | 9310 | LSE | |
| 00:57:27 | 600.6 | 100 | AT | 600.4 | 600.6 | Buy | 4,774,228 | 9309 | LSE | |
| 00:57:27 | 600.6 | 150 | AT | 600.4 | 600.6 | Buy | 4,774,128 | 9308 | LSE | |
| 00:57:27 | 600.6 | 50 | AT | 600.4 | 600.6 | Buy | 4,773,978 | 9307 | LSE | |
| 00:57:27 | 600.6 | 305 | AT | 600.4 | 600.6 | Buy | 4,773,928 | 9306 | LSE | |
| 00:57:27 | 600.6 | 1225 | AT | 600.2 | 600.6 | Buy | 4,773,623 | 9305 | LSE | |
| 00:57:24 | 600.2 | 850 | O | 600.2 | 600.6 | Sell | 4,772,398 | 9304 | LSE | |
| 00:57:23 | 600.2 | 622 | O | 600.2 | 600.6 | Sell | 4,771,548 | 9303 | LSE | |
| 00:57:21 | 600.2 | 489 | O | 600.2 | 600.6 | Sell | 4,770,926 | 9302 | LSE | |
| 00:57:20 | 600.4 | 725 | O | 600.2 | 600.6 | 4,770,437 | 9301 | LSE |
