Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

616.20

-3.80

( -0.61% )

업데이트: 18:39:32

무역 3351 - 3301 (18:10-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:10:13	604.6	298	AT	604.2	604.6	Buy		1,037,053	3351	LSE
18:10:09	604.6	318	AT	604.4	604.6	Buy		1,036,755	3350	LSE
18:10:07	604.116	123	O	604.4	604.8	Sell		1,036,437	3349	LSE
18:10:06	604.4	241	AT	604.2	604.4	Buy		1,036,314	3348	LSE
18:10:06	604.4	800	AT	604.2	604.4	Buy		1,036,073	3347	LSE
18:10:06	604.2	338	AT	604.0	604.2	Buy		1,035,273	3346	LSE
18:10:06	604.2	670	AT	604.0	604.2	Buy		1,034,935	3345	LSE
18:10:04	604.064	2603	O	604.0	604.2	Sell		1,034,265	3344	LSE
18:10:03	604.2	550	AT	604.0	604.2	Buy		1,031,662	3343	LSE
18:10:03	604.2	331	AT	604.0	604.2	Buy		1,031,112	3342	LSE
18:10:03	604.2	398	AT	604.0	604.2	Buy		1,030,781	3341	LSE
18:10:03	604.2	58	AT	604.0	604.2	Buy		1,030,383	3340	LSE
18:09:59	604.0	2	O	604.0	604.2	Sell		1,030,325	3339	LSE
18:09:57	604.2	4	O	604.0	604.2	Buy		1,030,323	3338	LSE
18:09:56	604.2	316	AT	604.0	604.2	Buy		1,030,319	3337	LSE
18:09:52	604.064	1656	O	603.8	604.2	Buy		1,030,003	3336	LSE
18:09:50	604.2	905	AT	603.8	604.2	Buy		1,028,347	3335	LSE
18:09:36	604.0	804	AT	604.0	604.2	Sell		1,027,442	3334	LSE
18:09:36	604.0	1031	AT	603.8	604.0	Buy		1,026,638	3333	LSE
18:09:36	604.0	2071	AT	603.8	604.0	Buy		1,025,607	3332	LSE
18:09:36	604.0	714	AT	603.8	604.0	Buy		1,023,536	3331	LSE
18:09:36	604.0	1797	AT	603.8	604.0	Buy		1,022,822	3330	LSE
18:09:36	604.0	108	AT	603.8	604.0	Buy		1,021,025	3329	LSE
18:09:28	603.8	85	AT	603.8	604.0	Sell		1,020,917	3328	LSE
18:09:22	604.0	234	AT	603.6	604.0	Buy		1,020,832	3327	LSE
18:09:22	604.0	123	AT	603.6	604.0	Buy		1,020,598	3326	LSE
18:09:15	604.0	233	AT	603.6	604.0	Buy		1,020,475	3325	LSE
18:09:12	603.925	14	O	603.6	604.0	Buy		1,020,242	3324	LSE
18:09:04	603.8	212	AT	603.8	604.0	Sell		1,020,228	3323	LSE
18:09:04	603.8	37	AT	603.8	604.0	Sell		1,020,016	3322	LSE
18:08:29	604.0	164	O	603.6	604.0	Buy		1,019,979	3321	LSE
18:07:59	603.652	497	O	603.6	604.0	Sell		1,019,815	3320	LSE
18:07:56	603.664	399	O	603.6	604.0	Sell		1,019,318	3319	LSE
18:07:55	603.8	48	AT	603.6	603.8	Buy		1,018,919	3318	LSE
18:07:47	603.726	740	O	603.4	603.8	Buy		1,018,871	3317	LSE
18:07:38	603.799	2	O	603.6	603.8	Buy		1,018,131	3316	LSE
18:07:01	603.464	1250	O	603.4	603.8	Sell		1,018,129	3315	LSE
18:06:56	603.6	182	AT	603.4	603.6	Buy		1,016,879	3314	LSE
18:06:56	603.6	182	AT	603.4	603.6	Buy		1,016,697	3313	LSE
18:06:44	603.464	4000	O	603.2	603.6	Buy		1,016,515	3312	LSE
18:06:36	603.6	4	O	603.2	603.6	Buy		1,012,515	3311	LSE
18:06:31	603.6	1	O	603.2	603.6	Buy		1,012,511	3310	LSE
18:06:00	603.4	4	O	603.0	603.4	Buy		1,012,510	3309	LSE
18:05:55	603.385	10	O	603.0	603.4	Buy		1,012,506	3308	LSE
18:05:54	603.0	100	O	603.0	603.4	Sell		1,012,496	3307	LSE
18:05:46	603.2	37	O	603.2	603.6	Sell		1,012,396	3306	LSE
18:05:39	603.264	912	O	603.0	603.4	Buy		1,012,359	3305	LSE
18:05:39	603.4	20	O	603.2	603.6			1,011,447	3304	LSE
18:05:38	603.4	6	O	603.2	603.6			1,011,427	3303	LSE
18:05:38	603.4	11	O	603.0	603.4	Buy		1,011,421	3302	LSE
18:05:38	603.4	9	O	603.0	603.4	Buy		1,011,410	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관