Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:38 | 601.8 | 100 | O | 601.8 | 602.0 | Sell | 4,272,900 | 8501 | LSE | |
| 00:27:25 | 601.8 | 738 | O | 601.8 | 602.0 | Sell | 4,272,800 | 8500 | LSE | |
| 00:27:22 | 602.0 | 219 | AT | 602.0 | 602.2 | Sell | 4,272,062 | 8499 | LSE | |
| 00:27:20 | 602.0 | 705 | O | 602.0 | 602.2 | Sell | 4,271,843 | 8498 | LSE | |
| 00:27:16 | 602.0 | 1 | O | 602.0 | 602.2 | Sell | 4,271,138 | 8497 | LSE | |
| 00:27:15 | 602.0 | 1285 | AT | 601.8 | 602.0 | Buy | 4,271,137 | 8496 | LSE | |
| 00:27:15 | 602.0 | 663 | AT | 601.8 | 602.0 | Buy | 4,269,852 | 8495 | LSE | |
| 00:27:15 | 602.0 | 389 | AT | 601.8 | 602.0 | Buy | 4,269,189 | 8494 | LSE | |
| 00:27:15 | 602.0 | 398 | AT | 601.8 | 602.0 | Buy | 4,268,800 | 8493 | LSE | |
| 00:27:15 | 602.0 | 375 | AT | 601.8 | 602.0 | Buy | 4,268,402 | 8492 | LSE | |
| 00:27:08 | 601.8 | 117 | AT | 601.6 | 601.8 | Buy | 4,268,027 | 8491 | LSE | |
| 00:27:06 | 601.8 | 511 | AT | 601.6 | 601.8 | Buy | 4,267,910 | 8490 | LSE | |
| 00:27:05 | 601.8 | 503 | AT | 601.8 | 602.0 | Sell | 4,267,399 | 8489 | LSE | |
| 00:27:05 | 601.8 | 903 | AT | 601.6 | 601.8 | Buy | 4,266,896 | 8488 | LSE | |
| 00:27:05 | 601.8 | 264 | AT | 601.6 | 601.8 | Buy | 4,265,993 | 8487 | LSE | |
| 00:27:00 | 601.8 | 6 | O | 601.6 | 601.8 | Buy | 4,265,729 | 8486 | LSE | |
| 00:26:55 | 602.8 | 92 | O | 601.6 | 601.8 | Buy | 4,265,723 | 8485 | LSE | |
| 00:26:54 | 602.8 | 85 | O | 601.6 | 601.8 | Buy | 4,265,631 | 8484 | LSE | |
| 00:26:54 | 602.8 | 92 | O | 601.6 | 601.8 | Buy | 4,265,546 | 8483 | LSE | |
| 00:26:54 | 602.8 | 166 | O | 601.6 | 601.8 | Buy | 4,265,454 | 8482 | LSE | |
| 00:26:52 | 602.8 | 115 | O | 601.6 | 601.8 | Buy | 4,265,288 | 8481 | LSE | |
| 00:26:52 | 602.8 | 74 | O | 601.6 | 601.8 | Buy | 4,265,173 | 8480 | LSE | |
| 00:26:51 | 602.8 | 53 | O | 601.6 | 601.8 | Buy | 4,265,099 | 8479 | LSE | |
| 00:26:46 | 601.6 | 1 | O | 601.6 | 601.8 | Sell | 4,265,046 | 8478 | LSE | |
| 00:26:38 | 601.6 | 3 | O | 601.6 | 601.8 | Sell | 4,265,045 | 8477 | LSE | |
| 00:26:38 | 601.8 | 2 | O | 601.6 | 601.8 | Buy | 4,265,042 | 8476 | LSE | |
| 00:26:35 | 601.8 | 96 | O | 601.6 | 601.8 | Buy | 4,265,040 | 8475 | LSE | |
| 00:26:24 | 601.8 | 22 | O | 601.6 | 601.8 | Buy | 4,264,944 | 8474 | LSE | |
| 00:26:24 | 603.0 | 25 | O | 601.6 | 601.8 | Buy | 4,264,922 | 8473 | LSE | |
| 00:26:21 | 603.0 | 20 | O | 601.6 | 601.8 | Buy | 4,264,897 | 8472 | LSE | |
| 00:26:21 | 603.0 | 16 | O | 601.6 | 601.8 | Buy | 4,264,877 | 8471 | LSE | |
| 00:26:20 | 601.8 | 13 | O | 601.6 | 601.8 | Buy | 4,264,861 | 8470 | LSE | |
| 00:26:19 | 603.0 | 36 | O | 601.6 | 601.8 | Buy | 4,264,848 | 8469 | LSE | |
| 00:26:19 | 603.0 | 18 | O | 601.6 | 601.8 | Buy | 4,264,812 | 8468 | LSE | |
| 00:26:18 | 603.0 | 11 | O | 601.6 | 601.8 | Buy | 4,264,794 | 8467 | LSE | |
| 00:26:17 | 603.0 | 20 | O | 601.6 | 601.8 | Buy | 4,264,783 | 8466 | LSE | |
| 00:26:06 | 601.8 | 632 | O | 601.6 | 601.8 | Buy | 4,264,763 | 8465 | LSE | |
| 00:26:06 | 601.8 | 194 | O | 601.6 | 601.8 | Buy | 4,264,131 | 8464 | LSE | |
| 00:25:58 | 602.0 | 2 | O | 601.6 | 602.0 | Buy | 4,263,937 | 8463 | LSE | |
| 00:25:58 | 601.8 | 803 | AT | 601.8 | 602.0 | Sell | 4,263,935 | 8462 | LSE | |
| 00:25:55 | 603.4 | 1 | O | 601.8 | 602.0 | Buy | 4,263,132 | 8461 | LSE | |
| 00:25:54 | 601.8 | 1555 | AT | 601.8 | 602.0 | Sell | 4,263,131 | 8460 | LSE | |
| 00:25:54 | 601.8 | 516 | AT | 601.8 | 602.0 | Sell | 4,261,576 | 8459 | LSE | |
| 00:25:54 | 601.8 | 746 | AT | 601.8 | 602.0 | Sell | 4,261,060 | 8458 | LSE | |
| 00:25:54 | 601.8 | 1310 | AT | 601.8 | 602.0 | Sell | 4,260,314 | 8457 | LSE | |
| 00:25:54 | 601.8 | 297 | AT | 601.8 | 602.0 | Sell | 4,259,004 | 8456 | LSE | |
| 00:25:54 | 602.0 | 100 | AT | 602.0 | 602.2 | Sell | 4,258,707 | 8455 | LSE | |
| 00:25:53 | 603.4 | 3 | O | 602.0 | 602.2 | Buy | 4,258,607 | 8454 | LSE | |
| 00:25:53 | 603.4 | 2 | O | 602.0 | 602.2 | Buy | 4,258,604 | 8453 | LSE | |
| 00:25:53 | 603.4 | 2 | O | 602.0 | 602.2 | Buy | 4,258,602 | 8452 | LSE | |
| 00:25:49 | 603.4 | 2 | O | 602.0 | 602.2 | Buy | 4,258,600 | 8451 | LSE |
