Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:40 | 600.6 | 409 | O | 600.6 | 601.0 | Sell | 4,152,873 | 8201 | LSE | |
| 00:14:40 | 600.6 | 283 | O | 600.6 | 601.0 | Sell | 4,152,464 | 8200 | LSE | |
| 00:14:40 | 600.6 | 228 | O | 600.6 | 601.0 | Sell | 4,152,181 | 8199 | LSE | |
| 00:14:38 | 601.0 | 8 | O | 600.6 | 601.0 | Buy | 4,151,953 | 8198 | LSE | |
| 00:14:27 | 601.0 | 1 | O | 600.8 | 601.2 | 4,151,945 | 8197 | LSE | ||
| 00:14:23 | 600.6 | 338 | O | 600.6 | 601.0 | Sell | 4,151,944 | 8196 | LSE | |
| 00:14:17 | 600.928 | 2747 | O | 600.8 | 601.0 | Buy | 4,151,606 | 8195 | LSE | |
| 00:14:12 | 603.6 | 1 | O | 600.8 | 601.2 | Buy | 4,148,859 | 8194 | LSE | |
| 00:14:12 | 603.6 | 1 | O | 600.8 | 601.0 | Buy | 4,148,858 | 8193 | LSE | |
| 00:14:11 | 603.6 | 1 | O | 600.8 | 601.0 | Buy | 4,148,857 | 8192 | LSE | |
| 00:14:11 | 603.6 | 1 | O | 600.8 | 601.0 | Buy | 4,148,856 | 8191 | LSE | |
| 00:14:10 | 603.6 | 2 | O | 600.8 | 601.0 | Buy | 4,148,855 | 8190 | LSE | |
| 00:14:10 | 603.6 | 3 | O | 600.8 | 601.0 | Buy | 4,148,853 | 8189 | LSE | |
| 00:14:09 | 603.6 | 1 | O | 600.8 | 601.0 | Buy | 4,148,850 | 8188 | LSE | |
| 00:14:08 | 604.8 | 1 | O | 600.8 | 601.0 | Buy | 4,148,849 | 8187 | LSE | |
| 00:14:04 | 604.8 | 1 | O | 600.8 | 601.0 | Buy | 4,148,848 | 8186 | LSE | |
| 00:14:03 | 601.0 | 10 | O | 600.8 | 601.0 | Buy | 4,148,847 | 8185 | LSE | |
| 00:14:02 | 600.8 | 352 | AT | 600.8 | 601.0 | Sell | 4,148,837 | 8184 | LSE | |
| 00:13:51 | 600.892 | 329 | O | 600.8 | 601.0 | Sell | 4,148,485 | 8183 | LSE | |
| 00:13:39 | 601.0 | 17 | O | 600.6 | 601.0 | Buy | 4,148,156 | 8182 | LSE | |
| 00:13:34 | 600.702 | 8323 | O | 600.4 | 600.8 | Buy | 4,148,139 | 8181 | LSE | |
| 00:13:33 | 600.702 | 418 | O | 600.4 | 600.8 | Buy | 4,139,816 | 8180 | LSE | |
| 00:13:32 | 600.6 | 2770 | O | 600.6 | 600.8 | Sell | 4,139,398 | 8179 | LSE | |
| 00:13:32 | 600.6 | 1655 | O | 600.6 | 600.8 | Sell | 4,136,628 | 8178 | LSE | |
| 00:13:29 | 600.6 | 5000 | O | 600.6 | 601.0 | Sell | 4,134,973 | 8177 | LSE | |
| 00:13:27 | 600.8 | 226 | AT | 600.6 | 600.8 | Buy | 4,129,973 | 8176 | LSE | |
| 00:13:21 | 600.6 | 1 | O | 600.6 | 600.8 | Sell | 4,129,747 | 8175 | LSE | |
| 00:13:20 | 600.8 | 8 | O | 600.6 | 600.8 | Buy | 4,129,746 | 8174 | LSE | |
| 00:13:11 | 600.8 | 235 | AT | 600.8 | 601.2 | Sell | 4,129,738 | 8173 | LSE | |
| 00:13:09 | 600.8 | 14 | O | 600.8 | 601.2 | Sell | 4,129,503 | 8172 | LSE | |
| 00:13:02 | 601.0 | 402 | AT | 600.8 | 601.0 | Buy | 4,129,489 | 8171 | LSE | |
| 00:13:00 | 601.0 | 11 | O | 600.8 | 601.0 | Buy | 4,129,087 | 8170 | LSE | |
| 00:12:57 | 600.456 | 3359 | O | 600.8 | 601.2 | Sell | 4,129,076 | 8169 | LSE | |
| 00:12:56 | 601.0 | 210 | AT | 601.0 | 601.2 | Sell | 4,125,717 | 8168 | LSE | |
| 00:12:55 | 603.6 | 17 | O | 600.8 | 601.2 | Buy | 4,125,507 | 8167 | LSE | |
| 00:12:55 | 600.8 | 432 | AT | 600.6 | 600.8 | Buy | 4,125,490 | 8166 | LSE | |
| 00:12:54 | 603.6 | 16 | O | 600.6 | 600.8 | Buy | 4,125,058 | 8165 | LSE | |
| 00:12:54 | 603.6 | 14 | O | 600.6 | 600.8 | Buy | 4,125,042 | 8164 | LSE | |
| 00:12:52 | 603.6 | 22 | O | 600.6 | 600.8 | Buy | 4,125,028 | 8163 | LSE | |
| 00:12:52 | 603.6 | 17 | O | 600.6 | 600.8 | Buy | 4,125,006 | 8162 | LSE | |
| 00:12:52 | 603.6 | 32 | O | 600.6 | 600.8 | Buy | 4,124,989 | 8161 | LSE | |
| 00:12:52 | 603.6 | 10 | O | 600.6 | 600.8 | Buy | 4,124,957 | 8160 | LSE | |
| 00:12:46 | 600.456 | 3332 | O | 600.4 | 600.8 | Sell | 4,124,947 | 8159 | LSE | |
| 00:12:46 | 600.6 | 3 | O | 600.6 | 600.8 | Sell | 4,121,615 | 8158 | LSE | |
| 00:12:46 | 600.8 | 2 | O | 600.6 | 600.8 | Buy | 4,121,612 | 8157 | LSE | |
| 00:12:43 | 600.6 | 273 | AT | 600.4 | 600.6 | Buy | 4,121,610 | 8156 | LSE | |
| 00:12:43 | 600.6 | 493 | AT | 600.4 | 600.6 | Buy | 4,121,337 | 8155 | LSE | |
| 00:12:43 | 600.6 | 1800 | AT | 600.4 | 600.6 | Buy | 4,120,844 | 8154 | LSE | |
| 00:12:43 | 600.6 | 4234 | AT | 600.4 | 600.6 | Buy | 4,119,044 | 8153 | LSE | |
| 00:12:34 | 600.2 | 2 | O | 600.2 | 600.6 | Sell | 4,114,810 | 8152 | LSE | |
| 00:12:34 | 600.6 | 16 | O | 600.2 | 600.6 | Buy | 4,114,808 | 8151 | LSE |
