Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

745.80

-10.00

( -1.32% )

업데이트: 23:57:23

무역 551 - 501 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:47	606.6	16	O	606.6	607.8	Sell		127,042	551	LSE
17:01:47	606.992	411	O	606.6	607.8	Sell		127,026	550	LSE
17:01:47	606.6	8	O	606.4	607.4	Sell		126,615	549	LSE
17:01:47	606.6	2	O	606.4	607.4	Sell		126,607	548	LSE
17:01:47	606.6	6	O	606.4	607.4	Sell		126,605	547	LSE
17:01:47	606.6	8	O	606.4	607.4	Sell		126,599	546	LSE
17:01:47	606.6	16	O	606.4	607.4	Sell		126,591	545	LSE
17:01:47	605.8	1	O	606.4	607.4	Sell		126,575	544	LSE
17:01:47	606.6	2	O	606.4	607.4	Sell		126,574	543	LSE
17:01:47	605.8	20	O	606.4	607.4	Sell		126,572	542	LSE
17:01:46	606.6	1	O	606.4	607.4	Sell		126,552	541	LSE
17:01:46	606.6	1	O	606.4	607.4	Sell		126,551	540	LSE
17:01:46	606.6	65	O	606.4	607.4	Sell		126,550	539	LSE
17:01:46	606.6	11	O	606.4	607.4	Sell		126,485	538	LSE
17:01:45	606.6	3	O	606.4	607.4	Sell		126,474	537	LSE
17:01:45	606.6	6	O	606.4	607.4	Sell		126,471	536	LSE
17:01:45	605.8	66	O	606.4	607.4	Sell		126,465	535	LSE
17:01:45	606.6	8	O	606.4	607.4	Sell		126,399	534	LSE
17:01:45	606.6	82	O	606.4	607.4	Sell		126,391	533	LSE
17:01:45	605.8	1	O	606.4	607.4	Sell		126,309	532	LSE
17:01:44	605.8	37	O	606.4	607.4	Sell		126,308	531	LSE
17:01:44	605.8	4	O	606.4	607.4	Sell		126,271	530	LSE
17:01:44	606.8	1	O	606.4	607.4	Sell		126,267	529	LSE
17:01:44	606.8	2	O	606.4	607.4	Sell		126,266	528	LSE
17:01:44	606.6	1	O	606.4	607.4	Sell		126,264	527	LSE
17:01:44	606.6	1	O	606.4	607.4	Sell		126,263	526	LSE
17:01:44	605.8	80	O	606.4	607.4	Sell		126,262	525	LSE
17:01:44	606.6	2	O	606.4	607.4	Sell		126,182	524	LSE
17:01:44	605.8	10	O	606.4	607.4	Sell		126,180	523	LSE
17:01:44	606.8	1	O	606.4	607.4	Sell		126,170	522	LSE
17:01:44	606.8	3	O	606.4	607.4	Sell		126,169	521	LSE
17:01:44	606.6	46	O	606.4	607.4	Sell		126,166	520	LSE
17:01:44	606.8	3	O	606.4	607.4	Sell		126,120	519	LSE
17:01:44	605.8	1	O	606.4	607.4	Sell		126,117	518	LSE
17:01:44	606.6	19	O	606.4	607.4	Sell		126,116	517	LSE
17:01:43	606.8	2	O	606.4	607.4	Sell		126,097	516	LSE
17:01:43	606.6	50	O	606.4	607.4	Sell		126,095	515	LSE
17:01:43	606.8	1	O	606.4	607.4	Sell		126,045	514	LSE
17:01:43	606.6	16	O	606.4	607.4	Sell		126,044	513	LSE
17:01:43	606.6	32	O	606.4	607.4	Sell		126,028	512	LSE
17:01:43	606.6	2	O	606.4	607.4	Sell		125,996	511	LSE
17:01:42	606.6	8	O	606.4	607.4	Sell		125,994	510	LSE
17:01:42	607.03	1528	O	606.4	607.4	Buy		125,986	509	LSE
17:01:42	606.6	24	O	606.4	607.4	Sell		124,458	508	LSE
17:01:42	606.6	15	O	606.4	607.4	Sell		124,434	507	LSE
17:01:42	605.8	6	O	606.4	607.4	Sell		124,419	506	LSE
17:01:42	606.6	1	O	606.4	607.4	Sell		124,413	505	LSE
17:01:42	606.6	11	O	606.4	607.4	Sell		124,412	504	LSE
17:01:41	606.6	16	O	606.4	607.4	Sell		124,401	503	LSE
17:01:41	606.8	1	O	606.4	607.4	Sell		124,385	502	LSE
17:01:41	606.6	1	O	606.4	607.4	Sell		124,384	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관