Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

622.40

-2.00

(-0.32%)

마감 15 2월 1:30AM

무역 851 - 801 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:13	607.23	308	O	606.6	607.6	Buy		146,286	851	LSE
17:02:13	605.8	9	O	606.6	607.6	Sell		145,978	850	LSE
17:02:13	606.8	2	O	606.6	607.6	Sell		145,969	849	LSE
17:02:13	606.8	1	O	606.6	607.6	Sell		145,967	848	LSE
17:02:13	606.8	1	O	606.6	607.6	Sell		145,966	847	LSE
17:02:13	605.8	1	O	606.6	607.6	Sell		145,965	846	LSE
17:02:13	606.8	2	O	606.6	607.6	Sell		145,964	845	LSE
17:02:13	606.8	1	O	606.6	607.6	Sell		145,962	844	LSE
17:02:12	606.8	1	O	606.6	607.6	Sell		145,961	843	LSE
17:02:12	605.8	13	O	606.6	607.6	Sell		145,960	842	LSE
17:02:12	606.8	1	O	606.6	607.6	Sell		145,947	841	LSE
17:02:12	605.8	2	O	606.6	607.6	Sell		145,946	840	LSE
17:02:12	606.8	6	O	606.6	607.6	Sell		145,944	839	LSE
17:02:12	606.8	4	O	606.6	607.6	Sell		145,938	838	LSE
17:02:12	606.8	6	O	606.6	607.6	Sell		145,934	837	LSE
17:02:11	606.8	2	O	606.6	607.6	Sell		145,928	836	LSE
17:02:11	606.8	1	O	606.6	607.6	Sell		145,926	835	LSE
17:02:10	606.8	35	O	606.6	607.6	Sell		145,925	834	LSE
17:02:10	606.8	11	O	606.6	607.6	Sell		145,890	833	LSE
17:02:10	606.0	64	O	606.6	607.8	Sell		145,879	832	LSE
17:02:10	605.8	8	O	606.6	607.8	Sell		145,815	831	LSE
17:02:10	605.8	24	O	606.6	607.8	Sell		145,807	830	LSE
17:02:10	605.8	15	O	606.6	607.8	Sell		145,783	829	LSE
17:02:10	605.8	4	O	606.6	607.8	Sell		145,768	828	LSE
17:02:09	605.8	4	O	606.6	607.6	Sell		145,764	827	LSE
17:02:09	607.34	1000	O	606.6	607.6	Buy		145,760	826	LSE
17:02:09	605.8	13	O	606.6	607.6	Sell		144,760	825	LSE
17:02:09	606.8	5	O	606.6	607.6	Sell		144,747	824	LSE
17:02:09	605.8	11	O	606.6	607.6	Sell		144,742	823	LSE
17:02:09	605.8	17	O	606.6	607.6	Sell		144,731	822	LSE
17:02:09	605.8	27	O	606.6	607.6	Sell		144,714	821	LSE
17:02:09	606.8	1	O	606.6	607.6	Sell		144,687	820	LSE
17:02:09	605.8	13	O	606.6	607.6	Sell		144,686	819	LSE
17:02:09	606.8	1	O	606.6	607.6	Sell		144,673	818	LSE
17:02:09	605.8	18	O	606.6	607.6	Sell		144,672	817	LSE
17:02:08	605.8	19	O	606.6	607.6	Sell		144,654	816	LSE
17:02:08	606.8	1	O	606.6	607.6	Sell		144,635	815	LSE
17:02:08	605.8	25	O	606.6	607.6	Sell		144,634	814	LSE
17:02:08	606.8	5	O	606.6	607.6	Sell		144,609	813	LSE
17:02:08	606.8	2	O	606.6	607.6	Sell		144,604	812	LSE
17:02:08	605.8	7	O	606.6	607.6	Sell		144,602	811	LSE
17:02:08	606.8	1	O	606.6	607.6	Sell		144,595	810	LSE
17:02:08	606.8	1	O	606.6	607.6	Sell		144,594	809	LSE
17:02:08	606.8	1	O	606.6	607.6	Sell		144,593	808	LSE
17:02:08	605.8	13	O	606.6	607.6	Sell		144,592	807	LSE
17:02:08	605.8	34	O	606.6	607.6	Sell		144,579	806	LSE
17:02:08	607.8	200	O	606.6	607.6	Buy		144,545	805	LSE
17:02:08	605.8	1	O	606.6	607.6	Sell		144,345	804	LSE
17:02:08	606.6	200	O	606.6	607.6	Sell		144,344	803	LSE
17:02:08	605.8	16	O	606.6	607.6	Sell		144,144	802	LSE
17:02:08	605.8	8	O	606.6	607.6	Sell		144,128	801	LSE

Northern Uranium (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관