Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:15 | 603.2 | 3 | O | 601.6 | 601.8 | Buy | 4,384,562 | 8701 | LSE | |
| 00:35:13 | 601.6 | 16 | O | 601.6 | 601.8 | Sell | 4,384,559 | 8700 | LSE | |
| 00:35:13 | 601.8 | 2 | O | 601.6 | 601.8 | Buy | 4,384,543 | 8699 | LSE | |
| 00:35:03 | 601.8 | 1 | O | 601.6 | 601.8 | Buy | 4,384,541 | 8698 | LSE | |
| 00:35:01 | 601.8 | 2 | O | 601.6 | 601.8 | Buy | 4,384,540 | 8697 | LSE | |
| 00:34:59 | 601.602 | 740 | O | 601.6 | 601.8 | Sell | 4,384,538 | 8696 | LSE | |
| 00:34:56 | 601.8 | 37 | O | 601.6 | 601.8 | Buy | 4,383,798 | 8695 | LSE | |
| 00:34:35 | 601.604 | 395 | O | 601.4 | 601.8 | Buy | 4,383,761 | 8694 | LSE | |
| 00:34:33 | 601.602 | 699 | O | 601.4 | 601.8 | Buy | 4,383,366 | 8693 | LSE | |
| 00:34:31 | 601.4 | 8 | O | 601.4 | 601.8 | Sell | 4,382,667 | 8692 | LSE | |
| 00:34:31 | 601.4 | 8 | O | 601.4 | 601.8 | Sell | 4,382,659 | 8691 | LSE | |
| 00:34:31 | 601.4 | 999 | O | 601.4 | 601.8 | Sell | 4,382,651 | 8690 | LSE | |
| 00:34:25 | 601.4 | 5000 | O | 601.4 | 601.8 | Sell | 4,381,652 | 8689 | LSE | |
| 00:34:14 | 601.4 | 2 | O | 601.4 | 601.8 | Sell | 4,376,652 | 8688 | LSE | |
| 00:34:13 | 601.4 | 165 | O | 601.4 | 601.8 | Sell | 4,376,650 | 8687 | LSE | |
| 00:34:02 | 601.641 | 998 | O | 601.4 | 601.8 | Buy | 4,376,485 | 8686 | LSE | |
| 00:33:57 | 601.641 | 850 | O | 601.4 | 601.8 | Buy | 4,375,487 | 8685 | LSE | |
| 00:33:50 | 601.6 | 57 | AT | 601.6 | 601.8 | Sell | 4,374,637 | 8684 | LSE | |
| 00:33:38 | 601.6 | 1607 | O | 601.6 | 601.8 | Sell | 4,374,580 | 8683 | LSE | |
| 00:33:38 | 601.6 | 100 | AT | 601.6 | 602.0 | Sell | 4,372,973 | 8682 | LSE | |
| 00:33:38 | 601.6 | 339 | AT | 601.6 | 602.0 | Sell | 4,372,873 | 8681 | LSE | |
| 00:33:38 | 601.6 | 394 | AT | 601.6 | 602.0 | Sell | 4,372,534 | 8680 | LSE | |
| 00:33:38 | 601.6 | 781 | AT | 601.6 | 602.0 | Sell | 4,372,140 | 8679 | LSE | |
| 00:33:38 | 601.6 | 378 | AT | 601.6 | 602.0 | Sell | 4,371,359 | 8678 | LSE | |
| 00:33:38 | 601.6 | 1420 | AT | 601.6 | 602.0 | Sell | 4,370,981 | 8677 | LSE | |
| 00:33:34 | 603.6 | 1 | O | 601.8 | 602.0 | Buy | 4,369,561 | 8676 | LSE | |
| 00:33:31 | 603.6 | 1 | O | 601.8 | 602.0 | Buy | 4,369,560 | 8675 | LSE | |
| 00:33:30 | 603.0 | 1 | O | 601.8 | 602.0 | Buy | 4,369,559 | 8674 | LSE | |
| 00:33:19 | 601.902 | 350 | O | 601.6 | 602.0 | Buy | 4,369,558 | 8673 | LSE | |
| 00:33:15 | 601.8 | 1 | O | 601.8 | 602.0 | Sell | 4,369,208 | 8672 | LSE | |
| 00:33:14 | 602.0 | 1000 | O | 601.8 | 602.0 | Buy | 4,369,207 | 8671 | LSE | |
| 00:33:06 | 601.8 | 349 | AT | 601.8 | 602.0 | Sell | 4,368,207 | 8670 | LSE | |
| 00:33:06 | 601.8 | 371 | AT | 601.8 | 602.0 | Sell | 4,367,858 | 8669 | LSE | |
| 00:33:06 | 601.8 | 785 | AT | 601.8 | 602.0 | Sell | 4,367,487 | 8668 | LSE | |
| 00:33:06 | 601.8 | 932 | AT | 601.8 | 602.0 | Sell | 4,366,702 | 8667 | LSE | |
| 00:33:06 | 601.8 | 410 | AT | 601.8 | 602.0 | Sell | 4,365,770 | 8666 | LSE | |
| 00:33:06 | 601.8 | 994 | AT | 601.8 | 602.0 | Sell | 4,365,360 | 8665 | LSE | |
| 00:33:06 | 601.8 | 14 | AT | 601.6 | 601.8 | Buy | 4,364,366 | 8664 | LSE | |
| 00:32:56 | 601.8 | 62 | AT | 601.6 | 601.8 | Buy | 4,364,352 | 8663 | LSE | |
| 00:32:55 | 601.71 | 266 | O | 601.6 | 602.0 | Sell | 4,364,290 | 8662 | LSE | |
| 00:32:50 | 601.8 | 632 | AT | 601.6 | 601.8 | Buy | 4,364,024 | 8661 | LSE | |
| 00:32:46 | 601.8 | 14 | AT | 601.6 | 601.8 | Buy | 4,363,392 | 8660 | LSE | |
| 00:32:45 | 601.8 | 12 | O | 601.6 | 601.8 | Buy | 4,363,378 | 8659 | LSE | |
| 00:32:45 | 601.8 | 494 | AT | 601.6 | 601.8 | Buy | 4,363,366 | 8658 | LSE | |
| 00:32:45 | 601.8 | 2 | AT | 601.6 | 601.8 | Buy | 4,362,872 | 8657 | LSE | |
| 00:32:45 | 601.8 | 5436 | AT | 601.6 | 601.8 | Buy | 4,362,870 | 8656 | LSE | |
| 00:32:45 | 601.8 | 283 | AT | 601.6 | 601.8 | Buy | 4,357,434 | 8655 | LSE | |
| 00:32:36 | 601.8 | 2000 | O | 601.6 | 601.8 | Buy | 4,357,151 | 8654 | LSE | |
| 00:32:33 | 603.6 | 1 | O | 601.6 | 601.8 | Buy | 4,355,151 | 8653 | LSE | |
| 00:32:33 | 601.8 | 2 | O | 601.6 | 601.8 | Buy | 4,355,150 | 8652 | LSE | |
| 00:32:33 | 601.6 | 4 | O | 601.6 | 601.8 | Sell | 4,355,148 | 8651 | LSE |
