Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 601.8 | 7 | O | 601.0 | 601.4 | Buy | 7,905,824 | 10001 | LSE | |
| 01:35:26 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 7,905,817 | 10000 | LSE | |
| 01:35:25 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 7,905,816 | 9999 | LSE | |
| 01:35:23 | 602.6 | 3 | O | 601.0 | 601.4 | Buy | 7,905,815 | 9998 | LSE | |
| 01:35:22 | 601.8 | 5 | O | 601.0 | 601.4 | Buy | 7,905,812 | 9997 | LSE | |
| 01:35:21 | 601.8 | 4 | O | 601.0 | 601.4 | Buy | 7,905,807 | 9996 | LSE | |
| 01:35:21 | 601.8 | 5 | O | 601.0 | 601.4 | Buy | 7,905,803 | 9995 | LSE | |
| 01:35:19 | 602.8 | 10046 | O | 601.0 | 601.4 | Buy | 7,905,798 | 9994 | LSE | |
| 01:35:18 | 602.8 | 2665916 | UT | 601.0 | 601.4 | Buy | 7,895,752 | 9993 | LSE | |
| 01:34:29 | 602.6 | 39 | O | 601.0 | 601.4 | Buy | 5,229,836 | 9992 | LSE | |
| 01:34:01 | 602.8 | 2 | O | 601.0 | 601.4 | Buy | 5,229,797 | 9991 | LSE | |
| 01:33:59 | 602.8 | 1 | O | 601.0 | 601.4 | Buy | 5,229,795 | 9990 | LSE | |
| 01:33:57 | 602.8 | 2 | O | 601.0 | 601.4 | Buy | 5,229,794 | 9989 | LSE | |
| 01:33:52 | 602.8 | 1 | O | 601.0 | 601.4 | Buy | 5,229,792 | 9988 | LSE | |
| 01:32:45 | 602.4 | 13 | O | 601.0 | 601.4 | Buy | 5,229,791 | 9987 | LSE | |
| 01:32:30 | 602.8 | 13 | O | 601.0 | 601.4 | Buy | 5,229,778 | 9986 | LSE | |
| 01:32:07 | 602.8 | 102 | O | 601.0 | 601.4 | Buy | 5,229,765 | 9985 | LSE | |
| 01:31:54 | 602.6 | 3 | O | 601.0 | 601.4 | Buy | 5,229,663 | 9984 | LSE | |
| 01:31:49 | 602.8 | 80 | O | 601.0 | 601.4 | Buy | 5,229,660 | 9983 | LSE | |
| 01:31:48 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,580 | 9982 | LSE | |
| 01:31:45 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,579 | 9981 | LSE | |
| 01:30:37 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,578 | 9980 | LSE | |
| 01:30:37 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,577 | 9979 | LSE | |
| 01:30:36 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,576 | 9978 | LSE | |
| 01:30:35 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,575 | 9977 | LSE | |
| 01:30:34 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,574 | 9976 | LSE | |
| 01:30:33 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,573 | 9975 | LSE | |
| 01:30:33 | 602.6 | 2 | O | 601.0 | 601.4 | Buy | 5,229,572 | 9974 | LSE | |
| 01:30:32 | 602.6 | 2 | O | 601.0 | 601.4 | Buy | 5,229,570 | 9973 | LSE | |
| 01:30:32 | 602.6 | 2 | O | 601.0 | 601.4 | Buy | 5,229,568 | 9972 | LSE | |
| 01:30:32 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,566 | 9971 | LSE | |
| 01:30:31 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,565 | 9970 | LSE | |
| 01:30:30 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,564 | 9969 | LSE | |
| 01:30:30 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,563 | 9968 | LSE | |
| 01:30:29 | 602.6 | 3 | O | 601.0 | 601.4 | Buy | 5,229,562 | 9967 | LSE | |
| 01:30:26 | 602.6 | 6 | O | 601.0 | 601.4 | Buy | 5,229,559 | 9966 | LSE | |
| 01:30:26 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,553 | 9965 | LSE | |
| 01:30:25 | 602.6 | 5 | O | 601.0 | 601.4 | Buy | 5,229,552 | 9964 | LSE | |
| 01:30:25 | 602.6 | 2 | O | 601.0 | 601.4 | Buy | 5,229,547 | 9963 | LSE | |
| 01:30:24 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,545 | 9962 | LSE | |
| 01:30:24 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,544 | 9961 | LSE | |
| 01:30:20 | 602.4 | 19 | O | 601.0 | 601.4 | Buy | 5,229,543 | 9960 | LSE | |
| 01:30:19 | 602.6 | 1 | O | 601.0 | 601.4 | Buy | 5,229,524 | 9959 | LSE | |
| 01:29:59 | 601.4 | 999 | AT | 601.0 | 601.4 | Buy | 5,229,523 | 9958 | LSE | |
| 01:29:59 | 601.2 | 486 | AT | 601.0 | 601.2 | Buy | 5,228,524 | 9957 | LSE | |
| 01:29:59 | 601.0 | 8 | AT | 601.0 | 601.2 | Sell | 5,228,038 | 9956 | LSE | |
| 01:29:59 | 601.0 | 41 | AT | 601.0 | 601.2 | Sell | 5,228,030 | 9955 | LSE | |
| 01:29:58 | 601.0 | 770 | AT | 601.0 | 601.2 | Sell | 5,227,989 | 9954 | LSE | |
| 01:29:58 | 601.0 | 3 | AT | 601.0 | 601.2 | Sell | 5,227,219 | 9953 | LSE | |
| 01:29:56 | 601.0 | 736 | AT | 601.0 | 601.2 | Sell | 5,227,216 | 9952 | LSE | |
| 01:29:56 | 601.0 | 310 | AT | 601.0 | 601.2 | Sell | 5,226,480 | 9951 | LSE |
