Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:37 | 607.0 | 5773 | AT | 605.8 | 607.0 | Buy | 107,345 | 51 | LSE | |
| 17:00:37 | 606.8 | 80 | AT | 605.8 | 606.8 | Buy | 101,572 | 50 | LSE | |
| 17:00:37 | 606.6 | 100 | AT | 605.8 | 606.6 | Buy | 101,492 | 49 | LSE | |
| 17:00:33 | 606.365 | 10 | O | 605.8 | 607.0 | Sell | 101,392 | 48 | LSE | |
| 17:00:31 | 605.878 | 76 | O | 605.8 | 607.0 | Sell | 101,382 | 47 | LSE | |
| 17:00:30 | 606.556 | 2990 | O | 605.8 | 607.0 | Buy | 101,306 | 46 | LSE | |
| 17:00:30 | 606.44 | 85 | O | 605.8 | 607.0 | Buy | 98,316 | 45 | LSE | |
| 17:00:29 | 606.556 | 165 | O | 605.8 | 607.0 | Buy | 98,231 | 44 | LSE | |
| 17:00:27 | 606.556 | 740 | O | 605.8 | 607.0 | Buy | 98,066 | 43 | LSE | |
| 17:00:27 | 606.556 | 3359 | O | 605.8 | 607.0 | Buy | 97,326 | 42 | LSE | |
| 17:00:26 | 606.23 | 668 | O | 605.8 | 607.0 | Sell | 93,967 | 41 | LSE | |
| 17:00:25 | 606.489 | 325 | O | 605.8 | 607.0 | Buy | 93,299 | 40 | LSE | |
| 17:00:23 | 606.482 | 245 | O | 605.8 | 607.0 | Buy | 92,974 | 39 | LSE | |
| 17:00:22 | 606.23 | 1639 | O | 605.8 | 607.0 | Sell | 92,729 | 38 | LSE | |
| 17:00:21 | 606.356 | 650 | O | 605.6 | 606.8 | Buy | 91,090 | 37 | LSE | |
| 17:00:19 | 606.305 | 24 | O | 605.6 | 606.8 | Buy | 90,440 | 36 | LSE | |
| 17:00:14 | 606.265 | 1 | O | 605.6 | 606.8 | Buy | 90,416 | 35 | LSE | |
| 17:00:14 | 606.23 | 150 | O | 605.6 | 606.8 | Buy | 90,415 | 34 | LSE | |
| 17:00:14 | 606.23 | 500 | O | 605.6 | 606.8 | Buy | 90,265 | 33 | LSE | |
| 17:00:13 | 606.226 | 328 | O | 605.6 | 606.8 | Buy | 89,765 | 32 | LSE | |
| 17:00:13 | 606.244 | 590 | O | 605.6 | 606.8 | Buy | 89,437 | 31 | LSE | |
| 17:00:10 | 606.43 | 845 | O | 605.6 | 606.6 | Buy | 88,847 | 30 | LSE | |
| 17:00:10 | 606.532 | 2459 | O | 605.6 | 606.6 | Buy | 88,002 | 29 | LSE | |
| 17:00:10 | 606.43 | 806 | O | 605.6 | 606.6 | Buy | 85,543 | 28 | LSE | |
| 17:00:10 | 606.43 | 80 | O | 605.6 | 606.6 | Buy | 84,737 | 27 | LSE | |
| 17:00:10 | 606.465 | 825 | O | 605.6 | 606.6 | Buy | 84,657 | 26 | LSE | |
| 17:00:10 | 606.2 | 6 | O | 605.6 | 606.6 | Buy | 83,832 | 25 | LSE | |
| 17:00:10 | 606.0 | 272 | AT | 606.0 | 607.0 | Sell | 83,826 | 24 | LSE | |
| 17:00:10 | 606.0 | 2353 | AT | 606.0 | 607.0 | Sell | 83,554 | 23 | LSE | |
| 17:00:09 | 606.095 | 2 | O | 606.0 | 607.0 | Sell | 81,201 | 22 | LSE | |
| 17:00:09 | 606.211 | 32 | O | 606.0 | 607.0 | Sell | 81,199 | 21 | LSE | |
| 17:00:09 | 606.114 | 2 | O | 606.0 | 607.0 | Sell | 81,167 | 20 | LSE | |
| 17:00:09 | 606.202 | 15 | O | 606.0 | 607.0 | Sell | 81,165 | 19 | LSE | |
| 17:00:09 | 606.437 | 409 | O | 606.0 | 607.0 | Sell | 81,150 | 18 | LSE | |
| 17:00:09 | 606.231 | 97 | O | 606.0 | 607.0 | Sell | 80,741 | 17 | LSE | |
| 17:00:09 | 606.202 | 15 | O | 606.0 | 607.0 | Sell | 80,644 | 16 | LSE | |
| 17:00:09 | 606.45 | 507 | O | 606.0 | 607.0 | Sell | 80,629 | 15 | LSE | |
| 17:00:09 | 606.321 | 147 | O | 606.0 | 607.0 | Sell | 80,122 | 14 | LSE | |
| 17:00:09 | 606.065 | 100 | O | 606.0 | 607.0 | Sell | 79,975 | 13 | LSE | |
| 17:00:09 | 606.368 | 198 | O | 606.0 | 607.0 | Sell | 79,875 | 12 | LSE | |
| 17:00:07 | 606.0 | 200 | AT | 605.4 | 606.0 | Buy | 79,677 | 11 | LSE | |
| 17:00:07 | 606.0 | 289 | AT | 605.4 | 606.0 | Buy | 79,477 | 10 | LSE | |
| 17:00:07 | 606.0 | 10 | AT | 605.4 | 606.0 | Buy | 79,188 | 9 | LSE | |
| 17:00:07 | 605.4 | 79 | AT | 604.8 | 605.4 | Buy | 79,178 | 8 | LSE | |
| 17:00:07 | 605.4 | 112 | AT | 604.8 | 605.4 | Buy | 79,099 | 7 | LSE | |
| 17:00:07 | 605.4 | 160 | AT | 604.6 | 605.4 | Buy | 78,987 | 6 | LSE | |
| 17:00:07 | 605.4 | 357 | AT | 604.4 | 605.4 | Buy | 78,827 | 5 | LSE | |
| 17:00:07 | 605.4 | 357 | AT | 604.4 | 605.4 | Buy | 78,470 | 4 | LSE | |
| 17:00:07 | 605.4 | 194 | AT | 604.4 | 605.4 | Buy | 78,113 | 3 | LSE | |
| 17:00:07 | 605.4 | 1532 | AT | 604.4 | 605.4 | Buy | 77,919 | 2 | LSE | |
| 17:00:07 | 606.0 | 76387 | UT | 605.6 | 606.0 | 76,387 | 1 | LSE |
