Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:20 | 603.6 | 434 | AT | 603.4 | 603.6 | Buy | 3,696,303 | 7451 | LSE | |
| 23:36:18 | 603.8 | 12 | O | 603.4 | 603.8 | Buy | 3,695,869 | 7450 | LSE | |
| 23:36:15 | 603.8 | 4 | O | 603.6 | 603.8 | Buy | 3,695,857 | 7449 | LSE | |
| 23:36:07 | 603.528 | 1492 | O | 603.4 | 603.8 | Sell | 3,695,853 | 7448 | LSE | |
| 23:36:06 | 603.6 | 1000 | AT | 603.6 | 603.8 | Sell | 3,694,361 | 7447 | LSE | |
| 23:36:06 | 603.6 | 1000 | AT | 603.6 | 603.8 | Sell | 3,693,361 | 7446 | LSE | |
| 23:36:06 | 603.8 | 1000 | AT | 603.8 | 604.0 | Sell | 3,692,361 | 7445 | LSE | |
| 23:36:06 | 603.8 | 389 | AT | 603.8 | 604.0 | Sell | 3,691,361 | 7444 | LSE | |
| 23:36:06 | 603.8 | 355 | AT | 603.6 | 603.8 | Buy | 3,690,972 | 7443 | LSE | |
| 23:36:06 | 603.8 | 1010 | AT | 603.6 | 603.8 | Buy | 3,690,617 | 7442 | LSE | |
| 23:36:06 | 603.8 | 792 | AT | 603.6 | 603.8 | Buy | 3,689,607 | 7441 | LSE | |
| 23:36:05 | 603.6 | 299 | AT | 603.4 | 603.6 | Buy | 3,688,815 | 7440 | LSE | |
| 23:36:05 | 603.6 | 143 | AT | 603.4 | 603.6 | Buy | 3,688,516 | 7439 | LSE | |
| 23:36:05 | 603.6 | 1471 | AT | 603.4 | 603.6 | Buy | 3,688,373 | 7438 | LSE | |
| 23:36:02 | 603.6 | 1 | O | 603.4 | 603.6 | Buy | 3,686,902 | 7437 | LSE | |
| 23:36:00 | 603.4 | 6 | O | 603.4 | 603.6 | Sell | 3,686,901 | 7436 | LSE | |
| 23:35:49 | 603.6 | 82 | O | 603.4 | 603.6 | Buy | 3,686,895 | 7435 | LSE | |
| 23:35:49 | 603.6 | 4 | O | 603.4 | 603.6 | Buy | 3,686,813 | 7434 | LSE | |
| 23:35:45 | 603.4 | 20 | O | 603.4 | 603.6 | Sell | 3,686,809 | 7433 | LSE | |
| 23:35:15 | 603.6 | 3 | O | 603.4 | 603.6 | Buy | 3,686,789 | 7432 | LSE | |
| 23:35:08 | 603.4 | 5 | O | 603.4 | 603.6 | Sell | 3,686,786 | 7431 | LSE | |
| 23:35:04 | 603.4 | 1 | O | 603.4 | 603.6 | Sell | 3,686,781 | 7430 | LSE | |
| 23:35:04 | 603.6 | 4 | O | 603.4 | 603.6 | Buy | 3,686,780 | 7429 | LSE | |
| 23:35:04 | 603.6 | 7 | O | 603.4 | 603.6 | Buy | 3,686,776 | 7428 | LSE | |
| 23:34:45 | 603.42 | 597 | O | 603.2 | 603.6 | Buy | 3,686,769 | 7427 | LSE | |
| 23:34:42 | 603.2 | 8 | O | 603.4 | 603.6 | Sell | 3,686,172 | 7426 | LSE | |
| 23:34:27 | 603.537 | 164 | O | 603.2 | 603.6 | Buy | 3,686,164 | 7425 | LSE | |
| 23:34:21 | 603.6 | 194 | AT | 603.2 | 603.6 | Buy | 3,686,000 | 7424 | LSE | |
| 23:34:21 | 603.6 | 870 | AT | 603.2 | 603.6 | Buy | 3,685,806 | 7423 | LSE | |
| 23:34:21 | 603.6 | 1645 | AT | 603.2 | 603.6 | Buy | 3,684,936 | 7422 | LSE | |
| 23:34:13 | 603.6 | 526 | AT | 603.6 | 603.8 | Sell | 3,683,291 | 7421 | LSE | |
| 23:34:12 | 604.0 | 20 | O | 603.6 | 604.0 | Buy | 3,682,765 | 7420 | LSE | |
| 23:34:11 | 603.8 | 134 | AT | 603.8 | 604.0 | Sell | 3,682,745 | 7419 | LSE | |
| 23:34:11 | 603.8 | 1206 | AT | 603.8 | 604.0 | Sell | 3,682,611 | 7418 | LSE | |
| 23:34:11 | 603.8 | 707 | AT | 603.8 | 604.0 | Sell | 3,681,405 | 7417 | LSE | |
| 23:34:11 | 603.8 | 1621 | AT | 603.8 | 604.0 | Sell | 3,680,698 | 7416 | LSE | |
| 23:34:11 | 603.8 | 84 | AT | 603.8 | 604.0 | Sell | 3,679,077 | 7415 | LSE | |
| 23:34:11 | 603.8 | 1101 | AT | 603.8 | 604.0 | Sell | 3,678,993 | 7414 | LSE | |
| 23:34:11 | 603.8 | 373 | AT | 603.8 | 604.0 | Sell | 3,677,892 | 7413 | LSE | |
| 23:34:08 | 604.0 | 1 | O | 604.0 | 604.4 | Sell | 3,677,519 | 7412 | LSE | |
| 23:34:02 | 604.256 | 1341 | O | 604.0 | 604.4 | Buy | 3,677,518 | 7411 | LSE | |
| 23:33:53 | 604.6 | 4 | O | 604.2 | 604.6 | Buy | 3,676,177 | 7410 | LSE | |
| 23:33:52 | 604.4 | 9 | AT | 604.4 | 604.6 | Sell | 3,676,173 | 7409 | LSE | |
| 23:33:52 | 604.4 | 79 | AT | 604.4 | 604.6 | Sell | 3,676,164 | 7408 | LSE | |
| 23:33:45 | 604.543 | 21 | O | 604.2 | 604.6 | Buy | 3,676,085 | 7407 | LSE | |
| 23:33:45 | 604.4 | 350 | O | 604.4 | 604.6 | Sell | 3,676,064 | 7406 | LSE | |
| 23:33:44 | 604.4 | 149 | AT | 604.4 | 604.6 | Sell | 3,675,714 | 7405 | LSE | |
| 23:33:44 | 604.4 | 1919 | AT | 604.4 | 604.6 | Sell | 3,675,565 | 7404 | LSE | |
| 23:33:44 | 604.4 | 1081 | AT | 604.4 | 604.6 | Sell | 3,673,646 | 7403 | LSE | |
| 23:33:39 | 604.6 | 3 | O | 604.4 | 604.6 | Buy | 3,672,565 | 7402 | LSE | |
| 23:33:36 | 604.8 | 5 | O | 604.4 | 604.8 | Buy | 3,672,562 | 7401 | LSE |
