Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 601 - 551 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:52	605.8	1	O	606.6	607.8	Sell		134,669	601	LSE
17:01:52	606.6	9	O	606.6	607.8	Sell		134,668	600	LSE
17:01:52	606.6	16	O	606.6	607.8	Sell		134,659	599	LSE
17:01:51	606.8	40	O	606.6	607.8	Sell		134,643	598	LSE
17:01:51	605.8	1	O	606.6	607.8	Sell		134,603	597	LSE
17:01:51	605.8	2	O	606.6	607.8	Sell		134,602	596	LSE
17:01:51	605.8	4	O	606.6	607.8	Sell		134,600	595	LSE
17:01:51	606.6	8	O	606.6	607.8	Sell		134,596	594	LSE
17:01:51	606.8	72	O	606.6	607.8	Sell		134,588	593	LSE
17:01:51	607.307	37	O	606.6	607.8	Buy		134,516	592	LSE
17:01:51	606.8	1	O	606.6	607.8	Sell		134,479	591	LSE
17:01:51	606.6	8	O	606.6	607.8	Sell		134,478	590	LSE
17:01:51	606.6	3	O	606.6	607.8	Sell		134,470	589	LSE
17:01:51	606.6	3	O	606.6	607.8	Sell		134,467	588	LSE
17:01:51	605.8	3	O	606.6	607.8	Sell		134,464	587	LSE
17:01:51	605.8	1	O	606.6	607.8	Sell		134,461	586	LSE
17:01:51	605.8	4	O	606.6	607.8	Sell		134,460	585	LSE
17:01:51	605.8	18	O	606.6	607.8	Sell		134,456	584	LSE
17:01:50	606.6	16	O	606.6	607.8	Sell		134,438	583	LSE
17:01:50	606.6	2	O	606.6	607.8	Sell		134,422	582	LSE
17:01:50	606.6	2	O	606.6	607.8	Sell		134,420	581	LSE
17:01:50	606.6	2	O	606.6	607.8	Sell		134,418	580	LSE
17:01:50	606.6	4	O	606.6	607.8	Sell		134,416	579	LSE
17:01:50	605.8	1	O	606.6	607.8	Sell		134,412	578	LSE
17:01:50	605.8	4	O	606.6	607.8	Sell		134,411	577	LSE
17:01:50	605.8	1	O	606.6	607.8	Sell		134,407	576	LSE
17:01:50	605.8	2	O	606.6	607.8	Sell		134,406	575	LSE
17:01:50	606.6	3	O	606.6	607.8	Sell		134,404	574	LSE
17:01:50	606.6	2	O	606.6	607.8	Sell		134,401	573	LSE
17:01:50	605.8	3	O	606.6	607.8	Sell		134,399	572	LSE
17:01:50	606.6	1	O	606.6	607.8	Sell		134,396	571	LSE
17:01:49	605.8	9	O	606.6	607.8	Sell		134,395	570	LSE
17:01:49	606.6	3280	O	606.6	607.8	Sell		134,386	569	LSE
17:01:49	606.6	1	O	606.6	607.8	Sell		131,106	568	LSE
17:01:49	606.6	16	O	606.6	607.8	Sell		131,105	567	LSE
17:01:49	606.6	6	O	606.6	607.8	Sell		131,089	566	LSE
17:01:49	606.6	5	O	606.6	607.8	Sell		131,083	565	LSE
17:01:49	606.6	16	O	606.6	607.8	Sell		131,078	564	LSE
17:01:49	606.6	1	O	606.6	607.8	Sell		131,062	563	LSE
17:01:48	606.6	1	O	606.6	607.8	Sell		131,061	562	LSE
17:01:48	606.6	41	O	606.6	607.8	Sell		131,060	561	LSE
17:01:48	606.6	33	O	606.6	607.8	Sell		131,019	560	LSE
17:01:48	605.8	1	O	606.6	607.8	Sell		130,986	559	LSE
17:01:48	606.6	100	O	606.6	607.8	Sell		130,985	558	LSE
17:01:48	607.01	3294	O	606.6	607.8	Sell		130,885	557	LSE
17:01:48	606.8	2	O	606.6	607.8	Sell		127,591	556	LSE
17:01:48	605.8	12	O	606.6	607.8	Sell		127,589	555	LSE
17:01:48	606.6	377	O	606.6	607.8	Sell		127,577	554	LSE
17:01:47	606.6	9	O	606.6	607.8	Sell		127,200	553	LSE
17:01:47	606.8	149	O	606.6	607.8	Sell		127,191	552	LSE
17:01:47	606.6	16	O	606.6	607.8	Sell		127,042	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관