Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:25:49

무역 1851 - 1801 (17:19-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:02	604.8	398	AT	604.8	605.0	Sell		509,521	1851	LSE
17:19:02	604.8	2000	AT	604.8	605.0	Sell		509,123	1850	LSE
17:19:02	604.8	138	AT	604.6	605.0			507,123	1849	LSE
17:19:02	604.8	800	AT	604.8	605.0	Sell		506,985	1848	LSE
17:19:02	604.8	1200	AT	604.8	605.0	Sell		506,185	1847	LSE
17:19:02	604.8	680	AT	604.6	605.0			504,985	1846	LSE
17:19:02	604.8	794	AT	604.8	605.0	Sell		504,305	1845	LSE
17:19:02	604.8	1206	AT	604.8	605.0	Sell		503,511	1844	LSE
17:19:02	604.8	2000	AT	604.8	605.0	Sell		502,305	1843	LSE
17:19:02	604.8	2000	AT	604.8	605.0	Sell		500,305	1842	LSE
17:19:01	604.8	22	AT	604.2	604.8	Buy		498,305	1841	LSE
17:19:01	604.8	186	AT	604.2	604.8	Buy		498,283	1840	LSE
17:19:01	604.8	950	AT	604.2	604.8	Buy		498,097	1839	LSE
17:19:01	604.8	381	AT	604.2	604.8	Buy		497,147	1838	LSE
17:19:01	604.8	394	AT	604.2	604.8	Buy		496,766	1837	LSE
17:19:01	604.8	379	AT	604.2	604.8	Buy		496,372	1836	LSE
17:19:01	604.8	522	AT	604.2	604.8	Buy		495,993	1835	LSE
17:19:01	604.8	1046	AT	604.2	604.8	Buy		495,471	1834	LSE
17:18:59	605.0	8	O	604.2	604.8	Buy		494,425	1833	LSE
17:18:59	604.6	265	AT	604.6	605.0	Sell		494,417	1832	LSE
17:18:59	604.6	1065	AT	604.6	605.0	Sell		494,152	1831	LSE
17:18:59	604.6	950	AT	604.6	605.0	Sell		493,087	1830	LSE
17:18:59	604.6	174	AT	604.6	605.0	Sell		492,137	1829	LSE
17:18:59	604.6	53	AT	604.6	605.0	Sell		491,963	1828	LSE
17:18:50	604.8	550	AT	604.8	605.0	Sell		491,910	1827	LSE
17:18:50	605.0	49	O	604.8	605.0	Buy		491,360	1826	LSE
17:18:50	604.8	522	AT	604.6	604.8	Buy		491,311	1825	LSE
17:18:47	604.464	2000	O	604.6	604.8	Sell		490,789	1824	LSE
17:18:45	604.6	1	O	604.6	605.0	Sell		488,789	1823	LSE
17:18:43	604.6	764	AT	604.4	604.6	Buy		488,788	1822	LSE
17:18:43	604.6	1072	AT	604.4	604.6	Buy		488,024	1821	LSE
17:18:37	604.6	5	O	604.2	604.6	Buy		486,952	1820	LSE
17:18:37	604.6	100	O	604.2	604.6	Buy		486,947	1819	LSE
17:18:37	604.6	11	O	604.2	604.6	Buy		486,847	1818	LSE
17:18:28	604.6	1	O	604.2	604.8	Buy		486,836	1817	LSE
17:18:25	604.4	1050	AT	604.2	604.4	Buy		486,835	1816	LSE
17:18:23	604.4	707	AT	604.2	604.4	Buy		485,785	1815	LSE
17:18:23	604.4	733	AT	604.2	604.4	Buy		485,078	1814	LSE
17:18:21	604.4	3	O	604.2	604.4	Buy		484,345	1813	LSE
17:18:15	603.652	663	O	604.0	604.4	Sell		484,342	1812	LSE
17:18:15	604.2	343	AT	603.8	604.2	Buy		483,679	1811	LSE
17:18:15	604.2	1054	AT	603.8	604.2	Buy		483,336	1810	LSE
17:18:10	603.8	14	O	603.8	604.2	Sell		482,282	1809	LSE
17:18:10	604.2	329	O	603.8	604.2	Buy		482,268	1808	LSE
17:18:10	603.8	3	O	603.8	604.2	Sell		481,939	1807	LSE
17:18:05	603.664	1100	O	603.8	604.2	Sell		481,936	1806	LSE
17:18:01	604.0	950	AT	603.6	604.0	Buy		480,836	1805	LSE
17:18:01	604.0	1078	AT	603.6	604.0	Buy		479,886	1804	LSE
17:18:01	603.8	234	AT	603.4	603.8	Buy		478,808	1803	LSE
17:18:01	603.8	16	O	603.4	603.8	Buy		478,574	1802	LSE
17:18:00	603.542	82	O	603.4	603.8	Sell		478,558	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관